체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2003.07.24 4,820 300 +6.64% 1,821,650 20.05% 46,289,643
    2003.07.23 4,520 15 +0.33% 153,250 19.26% 44,467,993
    2003.07.22 4,505 235 +5.50% 367,620 19.20% 44,314,743
    2003.07.21 4,270 150 -3.39% -784,040 19.04% 43,947,123
    2003.07.18 4,420 145 -3.18% -1,022,790 19.38% 44,731,163
    2003.07.16 4,565 95 -2.04% -522,450 19.82% 45,753,953
    2003.07.15 4,660 140 -2.92% -480,730 20.04% 46,276,403
    2003.07.14 4,800 55 +1.16% 41,720 20.25% 46,757,133
    2003.07.11 4,745 25 -0.52% -89,960 20.23% 46,715,413