체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2003.06.27 4,845 45 -0.92% -413,690 21.25% 49,049,160
    2003.06.26 4,890 50 -1.01% -24,340 21.43% 49,462,850
    2003.06.25 4,940 0 0.00% -292,580 21.44% 49,487,190
    2003.06.24 4,940 70 +1.44% 57,980 21.56% 49,779,770
    2003.06.23 4,870 40 -0.81% 40,000 21.54% 49,721,790
    2003.06.20 4,910 50 +1.03% -861,710 21.52% 49,681,790
    2003.06.19 4,860 80 -1.62% -1,922,000 21.89% 50,543,500
    2003.06.18 4,940 70 -1.40% -145,300 22.73% 52,465,500
    2003.06.17 5,010 10 +0.20% -226,820 22.79% 52,610,800