9,830
- 전일대비
- ▼ 320
- 등락률
- -3.15%
 |  |  |  |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 6,455,859 |
| | | |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 6,455,859 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.06.16 | 5,000 | 70 | -1.38% | -423,170 | 22.89% | 52,837,620 |
| 2003.06.13 | 5,070 | 10 | -0.20% | 55,920 | 23.07% | 53,260,790 |
| 2003.06.12 | 5,080 | 10 | -0.20% | -843,390 | 23.05% | 53,204,870 |
| 2003.06.11 | 5,090 | 0 | 0.00% | -33,330 | 23.41% | 54,048,260 |
| 2003.06.10 | 5,090 | 40 | -0.78% | -555,010 | 23.43% | 54,081,590 |
| 2003.06.09 | 5,130 | 20 | -0.39% | 86,180 | 23.67% | 54,636,600 |
| 2003.06.05 | 5,150 | 30 | +0.59% | 414,020 | 23.63% | 54,550,420 |
| 2003.06.04 | 5,120 | 20 | +0.39% | 135,540 | 23.45% | 54,136,400 |
| 2003.06.03 | 5,100 | 80 | -1.54% | -2,020,370 | 23.39% | 54,000,860 |
