9,810
- 전일대비
- ▼ 340
- 등락률
- -3.35%
 |  |  |  |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 5,512,381 |
| | | |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 5,512,381 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.07.10 | 4,770 | 50 | -1.04% | -471,717 | 20.27% | 46,805,373 |
| 2003.07.09 | 4,820 | 85 | -1.73% | -112,420 | 20.48% | 47,277,090 |
| 2003.07.08 | 4,905 | 95 | -1.90% | -925,030 | 20.53% | 47,389,510 |
| 2003.07.07 | 5,000 | 130 | +2.67% | 54,780 | 20.93% | 48,314,540 |
| 2003.07.04 | 4,870 | 10 | +0.21% | -179,170 | 20.90% | 48,259,760 |
| 2003.07.03 | 4,860 | 15 | -0.31% | -14,960 | 20.98% | 48,438,930 |
| 2003.07.02 | 4,875 | 130 | +2.74% | 2,770 | 20.99% | 48,453,890 |
| 2003.07.01 | 4,745 | 45 | -0.94% | -358,830 | 20.99% | 48,451,120 |
| 2003.06.30 | 4,790 | 55 | -1.14% | -239,210 | 21.14% | 48,809,950 |
