9,900
- 전일대비
- ▼ 250
- 등락률
- -2.46%
 |  |  |  |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 7,702,714 |
| | | |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 7,702,714 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.05.20 | 5,190 | 20 | -0.38% | -1,218,630 | 26.44% | 61,040,343 |
| 2003.05.19 | 5,210 | 310 | -5.62% | -1,003,293 | 26.97% | 62,258,973 |
| 2003.05.16 | 5,520 | 150 | -2.65% | 334,310 | 27.40% | 63,262,266 |
| 2003.05.15 | 5,670 | 230 | +4.23% | 299,610 | 27.26% | 62,927,956 |
| 2003.05.14 | 5,440 | 60 | -1.09% | 24,750 | 27.13% | 62,628,346 |
| 2003.05.13 | 5,500 | 130 | -2.31% | 810,220 | 27.12% | 62,603,596 |
| 2003.05.12 | 5,630 | 60 | +1.08% | 627,200 | 26.77% | 61,793,376 |
| 2003.05.09 | 5,570 | 40 | +0.72% | 756,980 | 26.49% | 61,166,176 |
| 2003.05.07 | 5,530 | 130 | +2.41% | 1,118,273 | 26.17% | 60,409,196 |
