체결시간 2024-05-17 12:09 기준
9,830
전일대비
320
등락률
-3.15%
10,110 10,140 9,770 6,017,751
    • 2003.06.02 5,180 0 0.00% -1,689,050 24.27% 56,021,230
    2003.05.30 5,180 60 +1.17% -58,450 25.00% 57,710,280
    2003.05.29 5,120 60 -1.16% 5,260 25.02% 57,768,730
    2003.05.28 5,180 80 +1.57% -742,830 25.02% 57,763,470
    2003.05.27 5,100 130 -2.49% -860,770 25.34% 58,506,300
    2003.05.26 5,230 160 +3.16% 143,460 25.72% 59,367,070
    2003.05.23 5,070 60 +1.20% -462,643 25.65% 59,223,610
    2003.05.22 5,010 100 -1.96% -432,650 25.85% 59,686,253
    2003.05.21 5,110 80 -1.54% -921,440 26.04% 60,118,903