체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2023.12.05 8,080 60 -0.74% 8,090 8,260 8,040 2,949,049
2023.12.04 8,140 10 +0.12% 8,220 8,300 8,120 3,702,700
2023.12.01 8,130 150 +1.88% 8,020 8,180 7,950 4,534,094
2023.11.30 7,980 40 -0.50% 7,990 8,050 7,890 5,325,644
2023.11.29 8,020 140 -1.72% 8,220 8,300 7,980 5,221,415
2023.11.28 8,160 320 +4.08% 7,870 8,240 7,840 8,956,745
2023.11.27 7,840 210 +2.75% 7,670 7,880 7,570 3,339,491
2023.11.24 7,630 260 -3.30% 7,850 7,890 7,610 4,619,266
2023.11.23 7,890 70 -0.88% 7,970 8,060 7,840 3,923,585