체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2023.09.13 8,340 40 +0.48% 8,300 8,380 8,210 2,744,335
2023.09.12 8,300 100 -1.19% 8,430 8,430 8,260 2,412,352
2023.09.11 8,400 170 +2.07% 8,270 8,430 8,250 3,400,912
2023.09.08 8,230 20 +0.24% 8,240 8,250 8,140 2,401,127
2023.09.07 8,210 60 -0.73% 8,210 8,260 8,150 2,741,705
2023.09.06 8,270 40 -0.48% 8,300 8,450 8,240 3,835,435
2023.09.05 8,310 160 -1.89% 8,420 8,460 8,230 4,834,612
2023.09.04 8,470 130 +1.56% 8,310 8,550 8,310 3,338,916
2023.09.01 8,340 470 -5.33% 8,820 8,880 8,340 8,558,425