10,110 | 10,140 | 9,770 | 8,326,300 |
2023.09.13 | 8,340 | 40 | +0.48% | 8,300 | 8,380 | 8,210 | 2,744,335 |
---|---|---|---|---|---|---|---|
2023.09.12 | 8,300 | 100 | -1.19% | 8,430 | 8,430 | 8,260 | 2,412,352 |
2023.09.11 | 8,400 | 170 | +2.07% | 8,270 | 8,430 | 8,250 | 3,400,912 |
2023.09.08 | 8,230 | 20 | +0.24% | 8,240 | 8,250 | 8,140 | 2,401,127 |
2023.09.07 | 8,210 | 60 | -0.73% | 8,210 | 8,260 | 8,150 | 2,741,705 |
2023.09.06 | 8,270 | 40 | -0.48% | 8,300 | 8,450 | 8,240 | 3,835,435 |
2023.09.05 | 8,310 | 160 | -1.89% | 8,420 | 8,460 | 8,230 | 4,834,612 |
2023.09.04 | 8,470 | 130 | +1.56% | 8,310 | 8,550 | 8,310 | 3,338,916 |
2023.09.01 | 8,340 | 470 | -5.33% | 8,820 | 8,880 | 8,340 | 8,558,425 |