체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2023.11.09 7,160 30 -0.42% 7,190 7,210 6,990 3,280,364
2023.11.08 7,190 180 -2.44% 7,400 7,450 7,180 2,778,836
2023.11.07 7,370 160 -2.12% 7,500 7,500 7,220 3,783,980
2023.11.06 7,530 270 +3.72% 7,390 7,530 7,290 4,803,939
2023.11.03 7,260 160 +2.25% 7,260 7,270 7,100 2,474,122
2023.11.02 7,100 190 +2.75% 7,050 7,180 7,020 3,479,262
2023.11.01 6,910 90 +1.32% 6,880 7,040 6,870 3,765,965
2023.10.31 6,820 400 -5.54% 7,310 7,330 6,810 6,740,566
2023.10.30 7,220 30 +0.42% 7,260 7,410 7,110 4,308,158