체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2023.11.22 7,960 250 +3.24% 7,710 8,000 7,680 6,619,664
2023.11.21 7,710 10 -0.13% 7,770 7,780 7,660 3,676,185
2023.11.20 7,720 320 +4.32% 7,430 7,880 7,400 7,165,744
2023.11.17 7,400 200 -2.63% 7,530 7,570 7,400 2,180,590
2023.11.16 7,600 70 +0.93% 7,540 7,610 7,340 3,875,462
2023.11.15 7,530 360 +5.02% 7,340 7,580 7,270 6,330,063
2023.11.14 7,170 90 +1.27% 7,170 7,180 7,100 2,621,876
2023.11.13 7,080 70 -0.98% 7,230 7,260 7,050 2,233,514
2023.11.10 7,150 10 -0.14% 7,080 7,160 7,040 1,881,745