10,110 | 10,140 | 9,770 | 8,326,300 |
2023.09.26 | 7,810 | 90 | -1.14% | 7,930 | 8,050 | 7,800 | 3,172,076 |
---|---|---|---|---|---|---|---|
2023.09.25 | 7,900 | 150 | -1.86% | 8,000 | 8,130 | 7,840 | 4,544,676 |
2023.09.22 | 8,050 | 150 | -1.83% | 8,040 | 8,120 | 7,820 | 5,301,449 |
2023.09.21 | 8,200 | 230 | -2.73% | 8,350 | 8,390 | 8,180 | 3,986,416 |
2023.09.20 | 8,430 | 40 | -0.47% | 8,450 | 8,490 | 8,300 | 2,850,415 |
2023.09.19 | 8,470 | 20 | -0.24% | 8,510 | 8,680 | 8,460 | 2,924,774 |
2023.09.18 | 8,490 | 50 | -0.59% | 8,550 | 8,660 | 8,460 | 2,645,321 |
2023.09.15 | 8,540 | 190 | +2.28% | 8,340 | 8,620 | 8,330 | 5,808,030 |
2023.09.14 | 8,350 | 10 | +0.12% | 8,330 | 8,360 | 8,220 | 3,100,131 |