체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2023.08.31 8,810 210 +2.44% 8,610 8,830 8,560 7,314,685
2023.08.30 8,600 260 -2.93% 8,880 8,880 8,560 6,374,271
2023.08.29 8,860 250 +2.90% 8,650 8,880 8,550 7,215,297
2023.08.28 8,610 400 +4.87% 8,300 8,640 8,220 7,244,029
2023.08.25 8,210 0 0.00% 8,130 8,350 8,130 4,591,196
2023.08.24 8,210 0 0.00% 8,300 8,300 8,030 6,045,915
2023.08.23 8,210 80 -0.97% 8,230 8,290 8,110 3,920,761
2023.08.22 8,290 80 +0.97% 8,250 8,380 8,110 6,211,656
2023.08.21 8,210 100 -1.20% 8,300 8,430 8,170 5,608,312