- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 97,500 |  4,800 |
+5.18% | 92,600 | 97,900 | 92,300 | 1,068,342 |
| 2021/06/17 | 92,700 | 600 |
+0.65% | 91,000 | 92,900 | 90,700 | 278,666 |
| 2021/06/16 | 92,100 | 3,300 |
+3.72% | 88,600 | 92,500 | 88,200 | 488,984 |
| 2021/06/15 | 88,800 | 800 |
-0.89% | 89,100 | 90,000 | 87,300 | 379,497 |
| 2021/06/14 | 89,600 | 3,200 |
-3.45% | 93,200 | 93,500 | 89,100 | 582,864 |
| 2021/06/11 | 92,800 | 2,300 |
+2.54% | 90,500 | 94,600 | 90,500 | 700,706 |
| 2021/06/10 | 90,500 | 400 |
-0.44% | 90,700 | 91,500 | 89,300 | 483,761 |
| 2021/06/09 | 90,900 | 1,600 |
+1.79% | 88,600 | 91,700 | 87,200 | 758,222 |
| 2021/06/08 | 89,300 | 800 |
+0.90% | 88,000 | 89,800 | 85,500 | 512,488 |
| 2021/06/07 | 88,500 |  0 |
0.00% | 89,500 | 91,100 | 88,100 | 654,118 |
