- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 66,400 |  5,400 |
+8.85% | 62,200 | 66,400 | 62,100 | 1,076,731 |
| 2022/07/26 | 61,000 | 300 |
-0.49% | 61,300 | 62,200 | 60,500 | 193,974 |
| 2022/07/25 | 61,300 | 900 |
+1.49% | 60,100 | 62,100 | 60,100 | 157,124 |
| 2022/07/22 | 60,400 | 900 |
+1.51% | 60,500 | 61,200 | 59,800 | 172,661 |
| 2022/07/21 | 59,500 | 600 |
+1.02% | 59,400 | 61,000 | 58,500 | 175,763 |
| 2022/07/20 | 58,900 | 500 |
-0.84% | 60,500 | 61,000 | 58,800 | 212,997 |
| 2022/07/19 | 59,400 | 1,800 |
+3.12% | 57,900 | 60,000 | 57,400 | 287,586 |
| 2022/07/18 | 57,600 | 1,100 |
-1.87% | 59,200 | 59,400 | 56,600 | 306,876 |
| 2022/07/15 | 58,700 | 1,100 |
+1.91% | 58,000 | 59,300 | 57,100 | 183,952 |
| 2022/07/14 | 57,600 | 900 |
-1.54% | 57,700 | 58,900 | 57,600 | 218,228 |
