- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/10/05 | 60,800 |  1,900 |
-3.03% | 65,000 | 65,000 | 60,100 | 317,024 |
| 2022/10/04 | 62,700 | 2,600 |
+4.33% | 62,000 | 62,900 | 60,600 | 157,768 |
| 2022/09/30 | 60,100 | 2,300 |
-3.69% | 61,900 | 62,800 | 59,500 | 232,555 |
| 2022/09/29 | 62,400 | 1,000 |
+1.63% | 62,900 | 63,500 | 61,800 | 182,697 |
| 2022/09/28 | 61,400 | 3,900 |
-5.97% | 65,000 | 65,200 | 60,700 | 219,506 |
| 2022/09/27 | 65,300 |  0 |
0.00% | 65,000 | 66,100 | 63,400 | 199,302 |
| 2022/09/26 | 65,300 | 3,500 |
-5.09% | 66,800 | 67,800 | 65,000 | 214,186 |
| 2022/09/23 | 68,800 | 1,800 |
-2.55% | 70,600 | 70,700 | 68,300 | 162,080 |
| 2022/09/22 | 70,600 | 1,100 |
-1.53% | 71,000 | 71,500 | 70,000 | 120,901 |
| 2022/09/21 | 71,700 | 1,500 |
-2.05% | 72,800 | 73,200 | 70,700 | 156,482 |
