- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/09/02 | 75,200 |  100 |
-0.13% | 75,800 | 78,000 | 74,700 | 356,136 |
| 2022/09/01 | 75,300 | 700 |
-0.92% | 75,400 | 76,300 | 74,500 | 218,847 |
| 2022/08/31 | 76,000 | 700 |
+0.93% | 75,300 | 77,000 | 74,600 | 391,008 |
| 2022/08/30 | 75,300 | 5,900 |
+8.50% | 70,300 | 76,400 | 70,300 | 785,024 |
| 2022/08/29 | 69,400 | 1,900 |
-2.66% | 69,300 | 70,400 | 68,000 | 117,426 |
| 2022/08/26 | 71,300 | 200 |
-0.28% | 72,000 | 72,000 | 70,500 | 105,537 |
| 2022/08/25 | 71,500 | 3,000 |
+4.38% | 68,700 | 71,500 | 68,700 | 236,029 |
| 2022/08/24 | 68,500 |  0 |
0.00% | 69,500 | 70,200 | 67,800 | 133,540 |
| 2022/08/23 | 68,500 | 300 |
+0.44% | 68,300 | 69,800 | 67,500 | 143,614 |
| 2022/08/22 | 68,200 | 0 |
0.00% | 67,200 | 69,200 | 67,100 | 150,970 |
