- Last Trade(￦)
59,600- Change
2,300- Change
- -3.72%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 82,699
59,600 2,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/10 | 62,600 | 700 |
-1.11% | 61,900 | 62,900 | 61,100 | 156,592 |
| 2022/05/09 | 63,300 | 1,500 |
-2.31% | 64,100 | 64,600 | 62,700 | 85,768 |
| 2022/05/06 | 64,800 | 300 |
-0.46% | 63,900 | 65,000 | 63,800 | 85,277 |
| 2022/05/04 | 65,100 |  300 |
+0.46% | 65,000 | 65,800 | 64,500 | 110,629 |
| 2022/05/03 | 64,800 | 1,300 |
-1.97% | 65,600 | 65,800 | 64,600 | 132,026 |
| 2022/05/02 | 66,100 | 600 |
+0.92% | 64,800 | 66,500 | 64,500 | 125,566 |
| 2022/04/29 | 65,500 | 600 |
+0.92% | 65,100 | 65,700 | 64,100 | 129,490 |
| 2022/04/28 | 64,900 | 400 |
+0.62% | 65,300 | 65,900 | 64,000 | 125,996 |
| 2022/04/27 | 64,500 | 700 |
+1.10% | 62,000 | 64,800 | 61,700 | 228,065 |
| 2022/04/26 | 63,800 | 1,200 |
+1.92% | 63,300 | 65,000 | 62,900 | 367,600 |
