- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/06/29 | 55,600 | 1,900 |
-3.30% | 56,000 | 57,000 | 55,000 | 161,031 |
| 2022/06/28 | 57,500 |  1,800 |
+3.23% | 55,500 | 58,000 | 55,500 | 232,716 |
| 2022/06/27 | 55,700 | 3,800 |
+7.32% | 53,000 | 56,600 | 52,600 | 275,552 |
| 2022/06/24 | 51,900 | 1,500 |
+2.98% | 50,000 | 52,300 | 50,000 | 150,675 |
| 2022/06/23 | 50,400 | 1,600 |
-3.08% | 52,200 | 53,200 | 50,000 | 222,771 |
| 2022/06/22 | 52,000 | 1,700 |
-3.17% | 54,500 | 54,600 | 52,000 | 162,335 |
| 2022/06/21 | 53,700 | 1,100 |
+2.09% | 52,800 | 54,400 | 52,600 | 127,490 |
| 2022/06/20 | 52,600 | 2,100 |
-3.84% | 55,100 | 55,200 | 51,900 | 197,096 |
| 2022/06/17 | 54,700 | 2,700 |
-4.70% | 55,600 | 56,300 | 53,900 | 345,465 |
| 2022/06/16 | 57,400 | 700 |
-1.20% | 59,000 | 59,300 | 56,800 | 182,114 |
