- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 58,500 |  4,200 |
+7.73% | 54,700 | 58,900 | 54,500 | 382,764 |
| 2022/07/12 | 54,300 | 1,000 |
-1.81% | 56,000 | 56,300 | 53,300 | 148,863 |
| 2022/07/11 | 55,300 | 300 |
-0.54% | 56,500 | 57,500 | 55,200 | 193,472 |
| 2022/07/08 | 55,600 | 800 |
+1.46% | 55,300 | 56,600 | 55,200 | 121,712 |
| 2022/07/07 | 54,800 | 900 |
+1.67% | 54,800 | 55,200 | 53,500 | 111,625 |
| 2022/07/06 | 53,900 | 900 |
-1.64% | 55,100 | 56,700 | 53,800 | 176,929 |
| 2022/07/05 | 54,800 | 200 |
-0.36% | 55,500 | 56,000 | 53,000 | 149,934 |
| 2022/07/04 | 55,000 | 900 |
-1.61% | 56,300 | 57,000 | 53,600 | 167,790 |
| 2022/07/01 | 55,900 | 100 |
+0.18% | 56,700 | 57,900 | 55,400 | 115,469 |
| 2022/06/30 | 55,800 | 200 |
+0.36% | 55,900 | 57,600 | 55,700 | 141,298 |
