- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 88,500 |  3,000 |
+3.51% | 86,500 | 89,400 | 86,000 | 1,112,538 |
| 2021/06/03 | 85,500 | 1,500 |
+1.79% | 84,100 | 86,000 | 83,000 | 528,055 |
| 2021/06/02 | 84,000 | 1,000 |
+1.20% | 83,600 | 86,000 | 82,500 | 728,800 |
| 2021/06/01 | 83,000 | 1,400 |
-1.66% | 84,500 | 85,000 | 82,600 | 413,847 |
| 2021/05/31 | 84,400 | 2,200 |
+2.68% | 82,400 | 84,400 | 81,400 | 752,790 |
| 2021/05/28 | 82,200 | 6,400 |
+8.44% | 76,900 | 82,600 | 76,300 | 1,229,949 |
| 2021/05/27 | 75,800 | 1,000 |
-1.30% | 77,000 | 77,100 | 74,900 | 304,756 |
| 2021/05/26 | 76,800 | 900 |
-1.16% | 78,100 | 78,900 | 76,500 | 272,265 |
| 2021/05/25 | 77,700 | 1,300 |
-1.65% | 79,600 | 79,700 | 77,100 | 377,599 |
| 2021/05/24 | 79,000 | 2,500 |
-3.07% | 80,600 | 82,300 | 78,800 | 426,765 |
