- Last Trade(￦)
59,600- Change
2,300- Change
- -3.72%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 82,943
59,600 2,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 63,300 | 1,500 |
-2.31% | 64,800 | 65,000 | 63,100 | 127,048 |
| 2022/05/23 | 64,800 |  100 |
+0.15% | 65,200 | 66,400 | 64,400 | 161,153 |
| 2022/05/20 | 64,700 | 1,200 |
+1.89% | 64,100 | 65,200 | 63,700 | 128,190 |
| 2022/05/19 | 63,500 | 3,000 |
-4.51% | 64,500 | 64,600 | 63,200 | 243,704 |
| 2022/05/18 | 66,500 | 700 |
+1.06% | 66,300 | 67,000 | 65,200 | 160,800 |
| 2022/05/17 | 65,800 | 100 |
-0.15% | 66,000 | 66,500 | 65,400 | 101,906 |
| 2022/05/16 | 65,900 | 800 |
-1.20% | 67,900 | 67,900 | 65,700 | 178,826 |
| 2022/05/13 | 66,700 | 4,100 |
+6.55% | 63,700 | 66,900 | 63,300 | 326,158 |
| 2022/05/12 | 62,600 | 400 |
-0.63% | 62,000 | 64,700 | 62,000 | 165,033 |
| 2022/05/11 | 63,000 | 400 |
+0.64% | 62,600 | 63,300 | 62,200 | 79,773 |
