- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/04/07 | 79,000 | 800 |
-1.00% | 79,300 | 80,500 | 78,500 | 191,507 |
| 2021/04/06 | 79,800 | 1,900 |
-2.33% | 82,500 | 82,500 | 79,400 | 239,664 |
| 2021/04/05 | 81,700 | 900 |
-1.09% | 83,600 | 84,000 | 81,300 | 296,053 |
| 2021/04/02 | 82,600 |  5,000 |
+6.44% | 78,600 | 83,300 | 78,400 | 849,489 |
| 2021/04/01 | 77,600 | 500 |
+0.65% | 77,800 | 78,500 | 77,400 | 134,247 |
| 2021/03/31 | 77,100 | 1,000 |
-1.28% | 78,200 | 78,300 | 76,900 | 152,675 |
| 2021/03/30 | 78,100 | 1,100 |
+1.43% | 76,600 | 78,800 | 76,500 | 195,564 |
| 2021/03/29 | 77,000 | 800 |
-1.03% | 77,900 | 78,100 | 76,000 | 237,057 |
| 2021/03/26 | 77,800 | 700 |
-0.89% | 79,000 | 79,100 | 77,500 | 206,190 |
| 2021/03/25 | 78,500 | 300 |
-0.38% | 78,500 | 79,500 | 77,900 | 153,064 |
