- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/07/21 | 59,500 | 600 |
+1.02% | 59,400 | 61,000 | 58,500 | 175,763 |
| 2022/07/20 | 58,900 |  500 |
-0.84% | 60,500 | 61,000 | 58,800 | 212,997 |
| 2022/07/19 | 59,400 | 1,800 |
+3.12% | 57,900 | 60,000 | 57,400 | 287,586 |
| 2022/07/18 | 57,600 | 1,100 |
-1.87% | 59,200 | 59,400 | 56,600 | 306,876 |
| 2022/07/15 | 58,700 | 1,100 |
+1.91% | 58,000 | 59,300 | 57,100 | 183,952 |
| 2022/07/14 | 57,600 | 900 |
-1.54% | 57,700 | 58,900 | 57,600 | 218,228 |
| 2022/07/13 | 58,500 | 4,200 |
+7.73% | 54,700 | 58,900 | 54,500 | 382,764 |
| 2022/07/12 | 54,300 | 1,000 |
-1.81% | 56,000 | 56,300 | 53,300 | 148,863 |
| 2022/07/11 | 55,300 | 300 |
-0.54% | 56,500 | 57,500 | 55,200 | 193,472 |
| 2022/07/08 | 55,600 | 800 |
+1.46% | 55,300 | 56,600 | 55,200 | 121,712 |
