- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/16 | 65,900 | 800 |
-1.20% | 67,900 | 67,900 | 65,700 | 178,826 |
| 2022/05/13 | 66,700 |  4,100 |
+6.55% | 63,700 | 66,900 | 63,300 | 326,158 |
| 2022/05/12 | 62,600 | 400 |
-0.63% | 62,000 | 64,700 | 62,000 | 165,033 |
| 2022/05/11 | 63,000 | 400 |
+0.64% | 62,600 | 63,300 | 62,200 | 79,773 |
| 2022/05/10 | 62,600 | 700 |
-1.11% | 61,900 | 62,900 | 61,100 | 156,592 |
| 2022/05/09 | 63,300 | 1,500 |
-2.31% | 64,100 | 64,600 | 62,700 | 85,768 |
| 2022/05/06 | 64,800 | 300 |
-0.46% | 63,900 | 65,000 | 63,800 | 85,277 |
| 2022/05/04 | 65,100 | 300 |
+0.46% | 65,000 | 65,800 | 64,500 | 110,629 |
| 2022/05/03 | 64,800 | 1,300 |
-1.97% | 65,600 | 65,800 | 64,600 | 132,026 |
| 2022/05/02 | 66,100 | 600 |
+0.92% | 64,800 | 66,500 | 64,500 | 125,566 |
