- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/16 | 77,600 |  1,100 |
-1.40% | 78,900 | 78,900 | 77,000 | 182,283 |
| 2021/11/15 | 78,700 | 200 |
-0.25% | 79,800 | 79,800 | 78,500 | 140,067 |
| 2021/11/12 | 78,900 | 1,600 |
+2.07% | 77,700 | 79,500 | 77,700 | 150,052 |
| 2021/11/11 | 77,300 | 100 |
+0.13% | 76,800 | 77,700 | 76,300 | 232,713 |
| 2021/11/10 | 77,200 | 1,000 |
-1.28% | 77,400 | 78,200 | 76,800 | 187,213 |
| 2021/11/09 | 78,200 | 1,400 |
-1.76% | 79,700 | 80,100 | 78,200 | 195,357 |
| 2021/11/08 | 79,600 | 1,700 |
+2.18% | 77,700 | 79,800 | 76,600 | 198,433 |
| 2021/11/05 | 77,900 | 100 |
-0.13% | 78,900 | 80,000 | 77,700 | 301,756 |
| 2021/11/04 | 78,000 |  0 |
0.00% | 78,900 | 80,200 | 77,600 | 336,893 |
| 2021/11/03 | 78,000 | 1,500 |
-1.89% | 80,100 | 80,500 | 77,300 | 409,529 |
