- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 60,100 |  1,300 |
-2.12% | 61,400 | 61,600 | 60,100 | 138,386 |
| 2022/10/19 | 61,400 | 1,100 |
+1.82% | 58,600 | 62,700 | 58,600 | 199,479 |
| 2022/10/18 | 60,300 | 3,300 |
+5.79% | 58,400 | 60,300 | 57,800 | 241,610 |
| 2022/10/17 | 57,000 | 200 |
-0.35% | 56,200 | 57,400 | 55,200 | 112,854 |
| 2022/10/14 | 57,200 | 1,300 |
+2.33% | 57,100 | 58,000 | 56,500 | 132,707 |
| 2022/10/13 | 55,900 | 2,300 |
-3.95% | 57,500 | 57,800 | 55,700 | 164,697 |
| 2022/10/12 | 58,200 | 100 |
-0.17% | 57,800 | 59,200 | 57,300 | 131,999 |
| 2022/10/11 | 58,300 | 2,800 |
-4.58% | 59,300 | 59,800 | 57,800 | 177,567 |
| 2022/10/07 | 61,100 | 1,500 |
-2.40% | 61,900 | 63,100 | 60,600 | 151,788 |
| 2022/10/06 | 62,600 | 1,800 |
+2.96% | 61,700 | 62,600 | 60,500 | 144,516 |
