- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/30 | 64,600 |  700 |
+1.10% | 64,600 | 65,000 | 64,000 | 107,800 |
| 2022/05/27 | 63,900 | 600 |
+0.95% | 64,100 | 64,300 | 63,600 | 74,508 |
| 2022/05/26 | 63,300 | 300 |
-0.47% | 63,600 | 64,500 | 63,100 | 101,617 |
| 2022/05/25 | 63,600 | 300 |
+0.47% | 63,800 | 64,400 | 62,600 | 103,984 |
| 2022/05/24 | 63,300 | 1,500 |
-2.31% | 64,800 | 65,000 | 63,100 | 127,048 |
| 2022/05/23 | 64,800 | 100 |
+0.15% | 65,200 | 66,400 | 64,400 | 161,153 |
| 2022/05/20 | 64,700 | 1,200 |
+1.89% | 64,100 | 65,200 | 63,700 | 128,190 |
| 2022/05/19 | 63,500 | 3,000 |
-4.51% | 64,500 | 64,600 | 63,200 | 243,704 |
| 2022/05/18 | 66,500 | 700 |
+1.06% | 66,300 | 67,000 | 65,200 | 160,800 |
| 2022/05/17 | 65,800 | 100 |
-0.15% | 66,000 | 66,500 | 65,400 | 101,906 |
