- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/04/21 | 76,100 | 1,200 |
-1.55% | 77,000 | 77,100 | 76,000 | 199,687 |
| 2021/04/20 | 77,300 | 100 |
-0.13% | 77,200 | 77,400 | 76,900 | 147,881 |
| 2021/04/19 | 77,400 | 200 |
-0.26% | 77,500 | 77,900 | 76,900 | 151,295 |
| 2021/04/16 | 77,600 |  100 |
+0.13% | 78,200 | 78,500 | 77,500 | 161,473 |
| 2021/04/15 | 77,500 | 700 |
-0.90% | 78,300 | 78,400 | 77,200 | 133,816 |
| 2021/04/14 | 78,200 | 300 |
+0.39% | 78,300 | 79,400 | 78,000 | 230,031 |
| 2021/04/13 | 77,900 | 400 |
+0.52% | 77,900 | 78,300 | 77,500 | 227,174 |
| 2021/04/12 | 77,500 | 1,100 |
-1.40% | 78,500 | 78,500 | 77,300 | 235,080 |
| 2021/04/09 | 78,600 | 1,900 |
-2.36% | 79,900 | 79,900 | 78,600 | 220,552 |
| 2021/04/08 | 80,500 | 1,500 |
+1.90% | 78,600 | 80,500 | 77,700 | 374,259 |
