- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 58,100 | 1,100 |
-1.86% | 59,200 | 60,600 | 57,300 | 246,598 |
| 2022/06/14 | 59,200 | 900 |
-1.50% | 58,800 | 59,900 | 57,900 | 230,669 |
| 2022/06/13 | 60,100 | 4,600 |
-7.11% | 62,900 | 63,800 | 60,100 | 271,609 |
| 2022/06/10 | 64,700 |  200 |
+0.31% | 63,900 | 65,100 | 63,700 | 120,788 |
| 2022/06/09 | 64,500 | 200 |
+0.31% | 64,100 | 64,800 | 63,200 | 125,217 |
| 2022/06/08 | 64,300 | 700 |
-1.08% | 65,300 | 66,300 | 63,800 | 140,854 |
| 2022/06/07 | 65,000 | 100 |
-0.15% | 64,700 | 66,000 | 64,200 | 113,747 |
| 2022/06/03 | 65,100 | 700 |
-1.06% | 66,500 | 66,500 | 64,700 | 134,084 |
| 2022/06/02 | 65,800 | 600 |
-0.90% | 65,800 | 66,600 | 65,200 | 106,588 |
| 2022/05/31 | 66,400 | 1,800 |
+2.79% | 64,800 | 66,500 | 64,500 | 271,905 |
