- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/05/06 | 70,200 |  800 |
+1.15% | 69,400 | 70,600 | 68,100 | 161,155 |
| 2021/05/04 | 69,400 | 300 |
-0.43% | 69,700 | 70,100 | 67,700 | 229,515 |
| 2021/05/03 | 69,700 | 100 |
+0.14% | 69,600 | 72,200 | 69,200 | 408,499 |
| 2021/04/30 | 69,600 | 200 |
+0.29% | 69,400 | 69,900 | 67,800 | 248,070 |
| 2021/04/29 | 69,400 | 1,300 |
-1.84% | 70,700 | 72,000 | 69,000 | 334,755 |
| 2021/04/28 | 70,700 | 2,800 |
-3.81% | 73,300 | 73,300 | 70,700 | 272,031 |
| 2021/04/27 | 73,500 | 1,600 |
+2.23% | 71,700 | 74,100 | 71,200 | 302,920 |
| 2021/04/26 | 71,900 | 1,500 |
-2.04% | 73,000 | 73,000 | 71,100 | 347,265 |
| 2021/04/23 | 73,400 | 2,700 |
-3.55% | 75,600 | 75,700 | 73,100 | 388,049 |
| 2021/04/22 | 76,100 |  0 |
0.00% | 76,300 | 77,000 | 76,000 | 162,202 |
