- Last Trade(￦)
59,700- Change
2,200- Change
- -3.55%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 82,907
59,700 2,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/04/25 | 62,600 | 4,800 |
-7.12% | 65,600 | 66,200 | 62,000 | 807,514 |
| 2022/04/22 | 67,400 | 2,800 |
-3.99% | 69,600 | 71,800 | 66,100 | 736,423 |
| 2022/04/21 | 70,200 |  600 |
+0.86% | 70,200 | 71,100 | 69,200 | 348,461 |
| 2022/04/20 | 69,600 | 2,500 |
+3.73% | 67,200 | 70,900 | 66,600 | 636,062 |
| 2022/04/19 | 67,100 | 300 |
+0.45% | 66,500 | 67,300 | 66,000 | 210,249 |
| 2022/04/18 | 66,800 | 3,200 |
+5.03% | 63,300 | 67,000 | 63,100 | 418,103 |
| 2022/04/15 | 63,600 |  0 |
0.00% | 63,000 | 63,700 | 60,800 | 116,541 |
| 2022/04/14 | 63,600 | 1,000 |
+1.60% | 62,700 | 63,800 | 62,200 | 168,747 |
| 2022/04/13 | 62,600 | 1,600 |
+2.62% | 61,600 | 62,900 | 61,000 | 147,704 |
| 2022/04/12 | 61,000 | 500 |
-0.81% | 61,000 | 61,900 | 60,500 | 138,898 |
