- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 63,600 |  3,100 |
+5.12% | 61,800 | 63,700 | 61,400 | 300,690 |
| 2022/03/02 | 60,500 | 500 |
-0.82% | 60,200 | 61,100 | 59,800 | 202,824 |
| 2022/02/28 | 61,000 | 1,400 |
-2.24% | 61,600 | 61,900 | 58,800 | 442,776 |
| 2022/02/25 | 62,400 | 600 |
+0.97% | 63,000 | 63,100 | 61,400 | 160,390 |
| 2022/02/24 | 61,800 | 3,300 |
-5.07% | 64,100 | 64,500 | 61,000 | 227,611 |
| 2022/02/23 | 65,100 | 1,100 |
+1.72% | 64,300 | 65,300 | 64,000 | 85,239 |
| 2022/02/22 | 64,000 | 2,100 |
-3.18% | 64,900 | 65,300 | 63,700 | 149,364 |
| 2022/02/21 | 66,100 | 400 |
+0.61% | 64,700 | 66,100 | 64,000 | 98,279 |
| 2022/02/18 | 65,700 | 100 |
+0.15% | 64,100 | 66,200 | 64,100 | 102,437 |
| 2022/02/17 | 65,600 | 100 |
-0.15% | 65,800 | 66,900 | 64,200 | 143,377 |
