- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/04/29 | 65,500 |  600 |
+0.92% | 65,100 | 65,700 | 64,100 | 129,490 |
| 2022/04/28 | 64,900 | 400 |
+0.62% | 65,300 | 65,900 | 64,000 | 125,996 |
| 2022/04/27 | 64,500 | 700 |
+1.10% | 62,000 | 64,800 | 61,700 | 228,065 |
| 2022/04/26 | 63,800 | 1,200 |
+1.92% | 63,300 | 65,000 | 62,900 | 367,600 |
| 2022/04/25 | 62,600 | 4,800 |
-7.12% | 65,600 | 66,200 | 62,000 | 807,514 |
| 2022/04/22 | 67,400 | 2,800 |
-3.99% | 69,600 | 71,800 | 66,100 | 736,423 |
| 2022/04/21 | 70,200 | 600 |
+0.86% | 70,200 | 71,100 | 69,200 | 348,461 |
| 2022/04/20 | 69,600 | 2,500 |
+3.73% | 67,200 | 70,900 | 66,600 | 636,062 |
| 2022/04/19 | 67,100 | 300 |
+0.45% | 66,500 | 67,300 | 66,000 | 210,249 |
| 2022/04/18 | 66,800 | 3,200 |
+5.03% | 63,300 | 67,000 | 63,100 | 418,103 |
