- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 50,400 |  1,600 |
-3.08% | 52,200 | 53,200 | 50,000 | 222,771 |
| 2022/06/22 | 52,000 | 1,700 |
-3.17% | 54,500 | 54,600 | 52,000 | 162,335 |
| 2022/06/21 | 53,700 | 1,100 |
+2.09% | 52,800 | 54,400 | 52,600 | 127,490 |
| 2022/06/20 | 52,600 | 2,100 |
-3.84% | 55,100 | 55,200 | 51,900 | 197,096 |
| 2022/06/17 | 54,700 | 2,700 |
-4.70% | 55,600 | 56,300 | 53,900 | 345,465 |
| 2022/06/16 | 57,400 | 700 |
-1.20% | 59,000 | 59,300 | 56,800 | 182,114 |
| 2022/06/15 | 58,100 | 1,100 |
-1.86% | 59,200 | 60,600 | 57,300 | 246,598 |
| 2022/06/14 | 59,200 | 900 |
-1.50% | 58,800 | 59,900 | 57,900 | 230,669 |
| 2022/06/13 | 60,100 | 4,600 |
-7.11% | 62,900 | 63,800 | 60,100 | 271,609 |
| 2022/06/10 | 64,700 | 200 |
+0.31% | 63,900 | 65,100 | 63,700 | 120,788 |
