- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/02/24 | 61,800 | 3,300 |
-5.07% | 64,100 | 64,500 | 61,000 | 227,611 |
| 2022/02/23 | 65,100 |  1,100 |
+1.72% | 64,300 | 65,300 | 64,000 | 85,239 |
| 2022/02/22 | 64,000 | 2,100 |
-3.18% | 64,900 | 65,300 | 63,700 | 149,364 |
| 2022/02/21 | 66,100 | 400 |
+0.61% | 64,700 | 66,100 | 64,000 | 98,279 |
| 2022/02/18 | 65,700 | 100 |
+0.15% | 64,100 | 66,200 | 64,100 | 102,437 |
| 2022/02/17 | 65,600 | 100 |
-0.15% | 65,800 | 66,900 | 64,200 | 143,377 |
| 2022/02/16 | 65,700 | 1,800 |
+2.82% | 65,300 | 66,200 | 64,900 | 133,692 |
| 2022/02/15 | 63,900 | 1,200 |
+1.91% | 62,500 | 64,700 | 62,500 | 153,023 |
| 2022/02/14 | 62,700 | 3,100 |
-4.71% | 64,500 | 65,400 | 62,500 | 188,968 |
| 2022/02/11 | 65,800 | 1,000 |
-1.50% | 66,100 | 66,700 | 65,200 | 121,993 |
