- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/03/10 | 77,900 | 1,800 |
-2.26% | 81,300 | 81,600 | 77,500 | 230,430 |
| 2021/03/09 | 79,700 | 500 |
-0.62% | 80,500 | 81,200 | 78,000 | 238,501 |
| 2021/03/08 | 80,200 | 2,600 |
-3.14% | 83,600 | 83,700 | 80,100 | 232,059 |
| 2021/03/05 | 82,800 | 400 |
-0.48% | 82,100 | 83,700 | 79,000 | 390,001 |
| 2021/03/04 | 83,200 |  400 |
+0.48% | 81,500 | 84,100 | 81,000 | 295,960 |
| 2021/03/03 | 82,800 | 2,900 |
+3.63% | 80,500 | 82,900 | 80,200 | 351,954 |
| 2021/03/02 | 79,900 | 2,800 |
+3.63% | 78,900 | 83,200 | 78,400 | 639,696 |
| 2021/02/26 | 77,100 | 2,100 |
-2.65% | 77,300 | 83,000 | 75,600 | 812,507 |
| 2021/02/25 | 79,200 | 2,100 |
+2.72% | 78,500 | 79,200 | 77,300 | 361,236 |
| 2021/02/24 | 77,100 | 5,300 |
-6.43% | 82,400 | 83,300 | 77,100 | 586,168 |
