- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/04/15 | 63,600 |  0 |
0.00% | 63,000 | 63,700 | 60,800 | 116,541 |
| 2022/04/14 | 63,600 |  1,000 |
+1.60% | 62,700 | 63,800 | 62,200 | 168,747 |
| 2022/04/13 | 62,600 | 1,600 |
+2.62% | 61,600 | 62,900 | 61,000 | 147,704 |
| 2022/04/12 | 61,000 | 500 |
-0.81% | 61,000 | 61,900 | 60,500 | 138,898 |
| 2022/04/11 | 61,500 | 500 |
+0.82% | 60,900 | 62,500 | 60,100 | 108,578 |
| 2022/04/08 | 61,000 | 600 |
-0.97% | 61,900 | 62,000 | 60,300 | 114,376 |
| 2022/04/07 | 61,600 | 2,300 |
-3.60% | 63,500 | 63,900 | 61,500 | 191,876 |
| 2022/04/06 | 63,900 | 500 |
+0.79% | 62,700 | 65,100 | 62,000 | 235,236 |
| 2022/04/05 | 63,400 | 100 |
-0.16% | 63,700 | 64,200 | 63,000 | 99,794 |
| 2022/04/04 | 63,500 | 400 |
-0.63% | 63,600 | 64,100 | 63,000 | 91,579 |
