- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/02/05 | 98,300 | 2,700 |
-2.67% | 101,500 | 102,000 | 95,800 | 1,128,929 |
| 2021/02/04 | 101,000 |  5,400 |
+5.65% | 98,300 | 101,000 | 94,900 | 1,605,112 |
| 2021/02/03 | 95,600 | 4,000 |
+4.37% | 96,000 | 99,300 | 94,100 | 1,780,767 |
| 2021/02/02 | 91,600 | 2,000 |
-2.14% | 94,000 | 95,000 | 91,300 | 674,125 |
| 2021/02/01 | 93,600 | 2,800 |
+3.08% | 90,800 | 93,800 | 88,700 | 1,012,512 |
| 2021/01/29 | 90,800 | 3,700 |
-3.92% | 95,200 | 98,700 | 89,000 | 1,399,554 |
| 2021/01/28 | 94,500 | 500 |
-0.53% | 92,400 | 97,100 | 91,300 | 956,924 |
| 2021/01/27 | 95,000 | 4,900 |
-4.90% | 99,200 | 100,500 | 94,800 | 1,428,676 |
| 2021/01/26 | 99,900 | 5,600 |
-5.31% | 105,000 | 105,000 | 99,000 | 1,101,172 |
| 2021/01/25 | 105,500 | 500 |
-0.47% | 104,000 | 107,500 | 100,000 | 1,233,396 |
