- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/03/18 | 60,200 |  400 |
+0.67% | 60,300 | 60,400 | 59,400 | 157,554 |
| 2022/03/17 | 59,800 | 1,000 |
+1.70% | 60,500 | 60,600 | 59,500 | 177,149 |
| 2022/03/16 | 58,800 | 300 |
+0.51% | 59,600 | 59,700 | 57,500 | 271,212 |
| 2022/03/15 | 58,500 |  0 |
0.00% | 58,100 | 59,100 | 57,900 | 72,625 |
| 2022/03/14 | 58,500 | 1,900 |
-3.15% | 60,100 | 60,100 | 57,800 | 188,759 |
| 2022/03/11 | 60,400 | 400 |
+0.67% | 60,000 | 60,800 | 59,600 | 94,367 |
| 2022/03/10 | 60,000 | 900 |
+1.52% | 60,100 | 60,700 | 59,500 | 134,606 |
| 2022/03/08 | 59,100 | 1,600 |
-2.64% | 59,800 | 60,300 | 59,000 | 208,261 |
| 2022/03/07 | 60,700 | 2,300 |
-3.65% | 61,500 | 61,900 | 60,000 | 194,445 |
| 2022/03/04 | 63,000 | 600 |
-0.94% | 63,600 | 63,600 | 62,500 | 114,042 |
