- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/09/14 | 85,500 | 500 |
+0.59% | 85,400 | 86,800 | 84,700 | 183,894 |
| 2021/09/13 | 85,000 | 600 |
+0.71% | 83,400 | 85,200 | 83,000 | 225,936 |
| 2021/09/10 | 84,400 |  3,700 |
-4.20% | 88,400 | 89,300 | 83,100 | 468,227 |
| 2021/09/09 | 88,100 | 2,200 |
-2.44% | 89,500 | 89,700 | 88,100 | 265,134 |
| 2021/09/08 | 90,300 | 600 |
+0.67% | 88,400 | 91,500 | 88,300 | 185,894 |
| 2021/09/07 | 89,700 | 700 |
-0.77% | 90,400 | 90,500 | 88,600 | 142,128 |
| 2021/09/06 | 90,400 | 200 |
+0.22% | 89,800 | 91,500 | 89,700 | 128,105 |
| 2021/09/03 | 90,200 | 200 |
-0.22% | 91,100 | 91,800 | 89,800 | 159,431 |
| 2021/09/02 | 90,400 | 1,300 |
-1.42% | 91,300 | 91,400 | 90,000 | 132,665 |
| 2021/09/01 | 91,700 | 200 |
+0.22% | 92,000 | 94,500 | 91,000 | 288,774 |
