- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 64,500 | 200 |
+0.31% | 64,100 | 64,800 | 63,200 | 125,217 |
| 2022/06/08 | 64,300 |  700 |
-1.08% | 65,300 | 66,300 | 63,800 | 140,854 |
| 2022/06/07 | 65,000 | 100 |
-0.15% | 64,700 | 66,000 | 64,200 | 113,747 |
| 2022/06/03 | 65,100 | 700 |
-1.06% | 66,500 | 66,500 | 64,700 | 134,084 |
| 2022/06/02 | 65,800 | 600 |
-0.90% | 65,800 | 66,600 | 65,200 | 106,588 |
| 2022/05/31 | 66,400 | 1,800 |
+2.79% | 64,800 | 66,500 | 64,500 | 271,905 |
| 2022/05/30 | 64,600 | 700 |
+1.10% | 64,600 | 65,000 | 64,000 | 107,800 |
| 2022/05/27 | 63,900 | 600 |
+0.95% | 64,100 | 64,300 | 63,600 | 74,508 |
| 2022/05/26 | 63,300 | 300 |
-0.47% | 63,600 | 64,500 | 63,100 | 101,617 |
| 2022/05/25 | 63,600 | 300 |
+0.47% | 63,800 | 64,400 | 62,600 | 103,984 |
