- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 63,900 | 400 |
-0.62% | 63,600 | 64,600 | 63,000 | 119,757 |
| 2022/03/31 | 64,300 |  400 |
+0.63% | 63,900 | 64,600 | 63,100 | 129,453 |
| 2022/03/30 | 63,900 | 1,500 |
+2.40% | 63,900 | 66,300 | 63,400 | 515,413 |
| 2022/03/29 | 62,400 | 1,300 |
+2.13% | 61,900 | 63,900 | 61,600 | 275,441 |
| 2022/03/28 | 61,100 | 100 |
-0.16% | 61,200 | 61,200 | 60,000 | 110,232 |
| 2022/03/25 | 61,200 | 500 |
-0.81% | 62,200 | 62,200 | 61,000 | 81,232 |
| 2022/03/24 | 61,700 | 300 |
-0.48% | 61,500 | 61,800 | 60,900 | 99,019 |
| 2022/03/23 | 62,000 | 1,200 |
+1.97% | 61,000 | 62,900 | 61,000 | 241,984 |
| 2022/03/22 | 60,800 | 1,400 |
+2.36% | 59,200 | 60,800 | 59,200 | 118,832 |
| 2022/03/21 | 59,400 | 800 |
-1.33% | 60,000 | 60,500 | 59,100 | 91,074 |
