- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 66,800 | 1,500 |
-2.20% | 68,700 | 68,700 | 66,300 | 203,058 |
| 2022/02/09 | 68,300 |  1,200 |
+1.79% | 67,800 | 68,300 | 67,300 | 107,098 |
| 2022/02/08 | 67,100 | 300 |
-0.45% | 67,800 | 68,700 | 66,700 | 107,558 |
| 2022/02/07 | 67,400 | 100 |
-0.15% | 67,500 | 67,500 | 66,200 | 120,523 |
| 2022/02/04 | 67,500 | 500 |
+0.75% | 66,200 | 67,600 | 66,200 | 161,944 |
| 2022/02/03 | 67,000 | 100 |
-0.15% | 68,500 | 69,300 | 67,000 | 180,776 |
| 2022/01/28 | 67,100 | 2,400 |
+3.71% | 64,800 | 67,800 | 64,000 | 247,536 |
| 2022/01/27 | 64,700 | 2,200 |
-3.29% | 66,900 | 68,900 | 64,600 | 264,863 |
| 2022/01/26 | 66,900 | 300 |
-0.45% | 67,000 | 68,200 | 66,300 | 176,124 |
| 2022/01/25 | 67,200 | 1,500 |
-2.18% | 68,700 | 69,500 | 66,200 | 228,400 |
