- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/12/22 | 46,600 | 1,550 |
-3.22% | 47,800 | 47,850 | 46,600 | 188,783 |
| 2020/12/21 | 48,150 | 800 |
-1.63% | 48,950 | 48,950 | 47,250 | 214,068 |
| 2020/12/18 | 48,950 | 500 |
-1.01% | 49,500 | 49,700 | 48,900 | 155,888 |
| 2020/12/17 | 49,450 |  450 |
+0.92% | 49,000 | 49,500 | 48,400 | 150,294 |
| 2020/12/16 | 49,000 | 550 |
+1.14% | 48,700 | 49,450 | 48,650 | 144,241 |
| 2020/12/15 | 48,450 | 200 |
-0.41% | 48,800 | 49,000 | 47,750 | 190,878 |
| 2020/12/14 | 48,650 | 650 |
-1.32% | 49,300 | 49,500 | 48,600 | 176,076 |
| 2020/12/11 | 49,300 | 250 |
+0.51% | 49,300 | 50,300 | 49,050 | 143,038 |
| 2020/12/10 | 49,050 | 200 |
-0.41% | 48,750 | 49,500 | 48,150 | 246,652 |
| 2020/12/09 | 49,250 | 450 |
+0.92% | 49,000 | 49,600 | 48,900 | 164,152 |
