- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/01/08 | 85,900 |  15,100 |
+21.33% | 79,100 | 91,500 | 72,700 | 8,843,690 |
| 2021/01/07 | 70,800 | 2,000 |
+2.91% | 69,400 | 76,300 | 69,100 | 2,730,785 |
| 2021/01/06 | 68,800 | 2,900 |
-4.04% | 70,700 | 71,400 | 68,300 | 1,318,030 |
| 2021/01/05 | 71,700 | 2,200 |
+3.17% | 71,700 | 74,400 | 69,200 | 3,992,933 |
| 2021/01/04 | 69,500 | 16,000 |
+29.91% | 55,100 | 69,500 | 55,100 | 4,951,540 |
| 2020/12/30 | 53,500 | 5,700 |
+11.92% | 47,500 | 54,900 | 47,500 | 1,727,577 |
| 2020/12/29 | 47,800 | 100 |
+0.21% | 47,750 | 47,950 | 47,150 | 131,432 |
| 2020/12/28 | 47,700 |  0 |
0.00% | 47,700 | 48,100 | 47,050 | 130,558 |
| 2020/12/24 | 47,700 | 450 |
+0.95% | 47,900 | 48,700 | 47,300 | 154,810 |
| 2020/12/23 | 47,250 | 650 |
+1.39% | 46,600 | 47,950 | 46,300 | 189,666 |
