- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 61,100 |  100 |
-0.16% | 61,200 | 61,200 | 60,000 | 110,232 |
| 2022/03/25 | 61,200 | 500 |
-0.81% | 62,200 | 62,200 | 61,000 | 81,232 |
| 2022/03/24 | 61,700 | 300 |
-0.48% | 61,500 | 61,800 | 60,900 | 99,019 |
| 2022/03/23 | 62,000 | 1,200 |
+1.97% | 61,000 | 62,900 | 61,000 | 241,984 |
| 2022/03/22 | 60,800 | 1,400 |
+2.36% | 59,200 | 60,800 | 59,200 | 118,832 |
| 2022/03/21 | 59,400 | 800 |
-1.33% | 60,000 | 60,500 | 59,100 | 91,074 |
| 2022/03/18 | 60,200 | 400 |
+0.67% | 60,300 | 60,400 | 59,400 | 157,554 |
| 2022/03/17 | 59,800 | 1,000 |
+1.70% | 60,500 | 60,600 | 59,500 | 177,149 |
| 2022/03/16 | 58,800 | 300 |
+0.51% | 59,600 | 59,700 | 57,500 | 271,212 |
| 2022/03/15 | 58,500 |  0 |
0.00% | 58,100 | 59,100 | 57,900 | 72,625 |
