- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 75,300 | 1,200 |
-1.57% | 76,000 | 77,400 | 74,700 | 266,906 |
| 2022/01/13 | 76,500 | 1,900 |
-2.42% | 78,300 | 79,000 | 76,500 | 208,488 |
| 2022/01/12 | 78,400 |  1,200 |
+1.55% | 77,800 | 78,600 | 77,200 | 123,545 |
| 2022/01/11 | 77,200 | 1,400 |
-1.78% | 78,900 | 79,800 | 76,900 | 180,985 |
| 2022/01/10 | 78,600 | 3,400 |
-4.15% | 82,000 | 82,000 | 78,600 | 270,721 |
| 2022/01/07 | 82,000 | 1,100 |
+1.36% | 81,700 | 82,800 | 81,000 | 201,560 |
| 2022/01/06 | 80,900 | 700 |
-0.86% | 80,300 | 83,400 | 80,100 | 312,109 |
| 2022/01/05 | 81,600 | 900 |
+1.12% | 81,900 | 84,300 | 81,200 | 571,090 |
| 2022/01/04 | 80,700 | 200 |
+0.25% | 81,300 | 82,900 | 80,600 | 277,696 |
| 2022/01/03 | 80,500 | 600 |
+0.75% | 80,200 | 80,700 | 79,300 | 160,851 |
