- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/23 | 79,800 | 5,100 |
-6.01% | 81,700 | 81,700 | 79,400 | 116,888 |
| 2026/03/20 | 84,900 |  700 |
+0.83% | 85,100 | 86,300 | 84,100 | 107,288 |
| 2026/03/19 | 84,200 | 3,400 |
-3.88% | 85,000 | 85,700 | 84,000 | 90,249 |
| 2026/03/18 | 87,600 | 1,300 |
+1.51% | 87,400 | 87,800 | 85,700 | 144,141 |
| 2026/03/17 | 86,300 | 5,100 |
+6.28% | 84,000 | 89,000 | 83,700 | 193,955 |
| 2026/03/16 | 81,200 | 2,300 |
-2.75% | 82,700 | 83,700 | 80,200 | 151,725 |
| 2026/03/13 | 83,500 | 2,000 |
-2.34% | 82,200 | 85,600 | 81,800 | 114,987 |
| 2026/03/12 | 85,500 | 500 |
-0.58% | 85,800 | 87,100 | 84,400 | 118,461 |
| 2026/03/11 | 86,000 | 1,800 |
-2.05% | 90,800 | 91,000 | 84,600 | 184,473 |
| 2026/03/10 | 87,800 | 5,300 |
+6.42% | 87,600 | 91,000 | 85,500 | 239,451 |
