- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/05/29 | 91,000 | 2,700 |
+3.06% | 89,500 | 93,000 | 88,000 | 405,729 |
| 2026/05/28 | 88,300 |  1,300 |
-1.45% | 92,000 | 95,000 | 84,400 | 316,607 |
| 2026/05/27 | 89,600 | 2,300 |
-2.50% | 90,800 | 90,800 | 87,500 | 218,913 |
| 2026/05/26 | 91,900 | 1,400 |
+1.55% | 91,700 | 93,600 | 90,200 | 178,580 |
| 2026/05/22 | 90,500 | 200 |
+0.22% | 89,500 | 91,900 | 87,100 | 212,684 |
| 2026/05/21 | 90,300 | 12,700 |
+16.37% | 80,100 | 90,300 | 79,400 | 344,662 |
| 2026/05/20 | 77,600 | 2,600 |
-3.24% | 78,700 | 79,900 | 75,500 | 195,697 |
| 2026/05/19 | 80,200 | 8,800 |
-9.89% | 86,600 | 87,600 | 78,400 | 320,292 |
| 2026/05/18 | 89,000 | 3,300 |
-3.58% | 89,600 | 90,600 | 84,200 | 267,003 |
| 2026/05/15 | 92,300 | 4,700 |
-4.85% | 98,500 | 103,500 | 89,000 | 617,415 |
