- Last Trade(￦)
46,075- Change
375- Change
- -0.81%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,075
- Volume
- 5,493
46,075 375
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 40,750 |  250 |
+0.62% | 40,550 | 41,100 | 40,350 | 80,730 |
| 2025/01/14 | 40,500 | 300 |
+0.75% | 40,200 | 40,650 | 39,800 | 43,817 |
| 2025/01/13 | 40,200 | 300 |
-0.74% | 40,150 | 40,400 | 39,550 | 60,830 |
| 2025/01/10 | 40,500 | 800 |
+2.02% | 39,800 | 41,050 | 39,800 | 111,905 |
| 2025/01/09 | 39,700 | 200 |
-0.50% | 39,550 | 41,000 | 39,550 | 112,577 |
| 2025/01/08 | 39,900 | 400 |
+1.01% | 39,200 | 40,100 | 39,200 | 51,492 |
| 2025/01/07 | 39,500 | 100 |
+0.25% | 39,400 | 40,000 | 39,350 | 40,902 |
| 2025/01/06 | 39,400 | 100 |
+0.25% | 39,550 | 39,550 | 38,800 | 43,907 |
| 2025/01/03 | 39,300 | 800 |
+2.08% | 38,500 | 39,750 | 38,500 | 51,520 |
| 2025/01/02 | 38,500 | 700 |
+1.85% | 38,100 | 38,800 | 37,850 | 41,331 |
