- Last Trade(￦)
52,600- Change
1,300- Change
- -2.41%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 40,735
52,600 1,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/04/24 | 43,150 |  50 |
+0.12% | 43,750 | 43,800 | 43,050 | 39,395 |
| 2025/04/23 | 43,100 | 850 |
+2.01% | 42,800 | 43,350 | 42,500 | 67,337 |
| 2025/04/22 | 42,250 | 150 |
-0.35% | 42,350 | 42,450 | 41,600 | 42,994 |
| 2025/04/21 | 42,400 | 450 |
-1.05% | 42,800 | 43,100 | 41,900 | 42,811 |
| 2025/04/18 | 42,850 | 850 |
+2.02% | 42,050 | 43,150 | 41,800 | 67,442 |
| 2025/04/17 | 42,000 | 700 |
+1.69% | 41,500 | 42,350 | 41,000 | 68,841 |
| 2025/04/16 | 41,300 | 1,050 |
-2.48% | 42,300 | 42,300 | 41,300 | 50,151 |
| 2025/04/15 | 42,350 | 1,350 |
+3.29% | 43,050 | 43,050 | 42,100 | 117,738 |
| 2025/04/14 | 41,000 | 1,000 |
+2.50% | 40,200 | 41,150 | 40,000 | 43,520 |
| 2025/04/11 | 40,000 | 600 |
-1.48% | 40,650 | 40,650 | 39,100 | 77,215 |
