- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/04/20 | 84,000 |  800 |
+0.96% | 83,400 | 85,800 | 82,300 | 225,409 |
| 2026/04/17 | 83,200 | 2,100 |
-2.46% | 86,500 | 86,500 | 82,400 | 251,575 |
| 2026/04/16 | 85,300 | 4,900 |
+6.09% | 88,000 | 88,100 | 84,400 | 601,612 |
| 2026/04/15 | 80,400 | 1,200 |
+1.52% | 81,200 | 81,600 | 79,500 | 149,391 |
| 2026/04/14 | 79,200 | 2,400 |
+3.12% | 78,200 | 79,200 | 77,600 | 107,486 |
| 2026/04/13 | 76,800 | 2,000 |
-2.54% | 77,200 | 77,200 | 75,700 | 162,240 |
| 2026/04/10 | 78,800 | 1,300 |
+1.68% | 78,700 | 79,300 | 77,900 | 67,040 |
| 2026/04/09 | 77,500 | 2,300 |
-2.88% | 79,800 | 80,400 | 77,100 | 155,244 |
| 2026/04/08 | 79,800 | 4,200 |
+5.56% | 78,900 | 80,000 | 77,700 | 110,024 |
| 2026/04/07 | 75,600 | 100 |
-0.13% | 76,100 | 77,000 | 74,300 | 82,956 |
