- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/06/29 | 65,800 | 6,700 |
+11.34% | 58,200 | 66,500 | 57,700 | 180,051 |
| 2026/06/26 | 59,100 |  3,800 |
-6.04% | 61,800 | 62,900 | 57,400 | 154,779 |
| 2026/06/25 | 62,900 | 2,000 |
-3.08% | 66,000 | 66,900 | 62,700 | 105,796 |
| 2026/06/24 | 64,900 | 1,500 |
+2.37% | 63,300 | 66,000 | 62,000 | 148,093 |
| 2026/06/23 | 63,400 | 5,800 |
-8.38% | 69,000 | 69,500 | 62,900 | 176,013 |
| 2026/06/22 | 69,200 | 3,700 |
-5.08% | 72,300 | 72,400 | 69,000 | 188,819 |
| 2026/06/19 | 72,900 | 3,400 |
-4.46% | 76,800 | 78,300 | 70,700 | 228,140 |
| 2026/06/18 | 76,300 | 6,900 |
-8.29% | 83,100 | 83,100 | 76,300 | 156,417 |
| 2026/06/17 | 83,200 | 2,900 |
-3.37% | 84,400 | 86,200 | 82,700 | 107,951 |
| 2026/06/16 | 86,100 | 4,100 |
+5.00% | 83,000 | 88,100 | 81,400 | 244,747 |
