- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 39,350 |  150 |
-0.38% | 39,000 | 39,550 | 38,550 | 73,275 |
| 2025/02/14 | 39,500 | 800 |
+2.07% | 38,850 | 40,100 | 38,850 | 101,861 |
| 2025/02/13 | 38,700 | 450 |
+1.18% | 38,400 | 39,450 | 38,400 | 98,810 |
| 2025/02/12 | 38,250 | 200 |
-0.52% | 38,500 | 38,500 | 38,000 | 48,214 |
| 2025/02/11 | 38,450 | 450 |
-1.16% | 38,900 | 39,200 | 38,200 | 62,294 |
| 2025/02/10 | 38,900 | 300 |
+0.78% | 38,500 | 39,000 | 37,400 | 72,707 |
| 2025/02/07 | 38,600 | 400 |
+1.05% | 38,200 | 39,250 | 38,000 | 66,684 |
| 2025/02/06 | 38,200 | 450 |
-1.16% | 38,750 | 39,100 | 38,000 | 84,792 |
| 2025/02/05 | 38,650 | 700 |
+1.84% | 38,150 | 39,150 | 37,750 | 60,507 |
| 2025/02/04 | 37,950 | 550 |
+1.47% | 37,750 | 38,900 | 37,750 | 56,711 |
