- Last Trade(￦)
46,075- Change
375- Change
- -0.81%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,075
- Volume
- 5,493
46,075 375
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 39,900 | 700 |
-1.72% | 40,100 | 40,550 | 39,450 | 72,506 |
| 2024/11/14 | 40,600 |  650 |
+1.63% | 40,000 | 41,000 | 40,000 | 73,988 |
| 2024/11/13 | 39,950 | 900 |
-2.20% | 40,300 | 40,600 | 39,900 | 76,340 |
| 2024/11/12 | 40,850 | 550 |
-1.33% | 41,150 | 41,600 | 40,600 | 68,255 |
| 2024/11/11 | 41,400 | 500 |
-1.19% | 41,900 | 41,900 | 41,050 | 51,458 |
| 2024/11/08 | 41,900 | 50 |
-0.12% | 42,200 | 42,450 | 41,800 | 44,642 |
| 2024/11/07 | 41,950 | 300 |
-0.71% | 42,300 | 42,300 | 41,150 | 68,313 |
| 2024/11/06 | 42,250 |  0 |
0.00% | 42,300 | 42,900 | 41,900 | 96,423 |
| 2024/11/05 | 42,250 | 50 |
-0.12% | 42,100 | 42,500 | 42,050 | 46,729 |
| 2024/11/04 | 42,300 | 500 |
+1.20% | 41,950 | 42,450 | 41,550 | 82,541 |
