- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 87,400 | 4,600 |
-5.00% | 93,600 | 94,000 | 84,500 | 642,324 |
| 2026/01/19 | 92,000 |  3,300 |
+3.72% | 89,000 | 92,900 | 88,100 | 715,129 |
| 2026/01/16 | 88,700 | 500 |
+0.57% | 89,400 | 90,500 | 87,500 | 418,571 |
| 2026/01/15 | 88,200 | 800 |
-0.90% | 87,800 | 88,600 | 86,400 | 329,459 |
| 2026/01/14 | 89,000 | 1,100 |
-1.22% | 89,500 | 89,600 | 87,000 | 341,349 |
| 2026/01/13 | 90,100 | 3,100 |
+3.56% | 88,300 | 92,400 | 87,500 | 905,053 |
| 2026/01/12 | 87,000 | 4,600 |
-5.02% | 92,300 | 93,200 | 85,200 | 675,862 |
| 2026/01/09 | 91,600 | 7,800 |
+9.31% | 87,000 | 93,500 | 81,400 | 1,277,069 |
| 2026/01/08 | 83,800 | 6,300 |
+8.13% | 95,000 | 95,400 | 82,600 | 1,656,767 |
| 2026/01/07 | 77,500 | 2,800 |
+3.75% | 74,800 | 80,200 | 74,700 | 543,792 |
