- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/31 | 77,100 |  2,900 |
-3.62% | 77,900 | 79,300 | 76,500 | 118,671 |
| 2026/03/30 | 80,000 | 1,700 |
-2.08% | 78,000 | 80,000 | 77,000 | 80,080 |
| 2026/03/27 | 81,700 | 700 |
+0.86% | 79,300 | 81,900 | 78,200 | 87,075 |
| 2026/03/26 | 81,000 | 1,600 |
-1.94% | 82,400 | 82,900 | 80,400 | 98,143 |
| 2026/03/25 | 82,600 | 400 |
+0.49% | 83,400 | 84,600 | 81,700 | 102,755 |
| 2026/03/24 | 82,200 | 2,400 |
+3.01% | 83,100 | 83,200 | 79,500 | 113,523 |
| 2026/03/23 | 79,800 | 5,100 |
-6.01% | 81,700 | 81,700 | 79,400 | 116,888 |
| 2026/03/20 | 84,900 | 700 |
+0.83% | 85,100 | 86,300 | 84,100 | 107,288 |
| 2026/03/19 | 84,200 | 3,400 |
-3.88% | 85,000 | 85,700 | 84,000 | 90,249 |
| 2026/03/18 | 87,600 | 1,300 |
+1.51% | 87,400 | 87,800 | 85,700 | 144,141 |
