- Last Trade(￦)
46,075- Change
375- Change
- -0.81%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,075
- Volume
- 5,493
46,075 375
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/12/30 | 37,800 | 250 |
-0.66% | 37,650 | 38,600 | 37,650 | 25,372 |
| 2024/12/27 | 38,050 | 950 |
-2.44% | 38,900 | 38,950 | 37,850 | 49,784 |
| 2024/12/26 | 39,000 | 250 |
-0.64% | 39,250 | 39,500 | 38,850 | 30,432 |
| 2024/12/24 | 39,250 | 100 |
-0.25% | 39,350 | 39,550 | 39,000 | 34,773 |
| 2024/12/23 | 39,350 |  800 |
+2.08% | 38,550 | 39,350 | 38,500 | 36,605 |
| 2024/12/20 | 38,550 | 400 |
-1.03% | 38,600 | 38,950 | 37,850 | 59,931 |
| 2024/12/19 | 38,950 | 1,050 |
-2.62% | 39,250 | 39,600 | 38,600 | 45,455 |
| 2024/12/18 | 40,000 | 850 |
+2.17% | 39,450 | 40,150 | 39,200 | 54,558 |
| 2024/12/17 | 39,150 | 300 |
-0.76% | 39,550 | 39,750 | 39,100 | 42,024 |
| 2024/12/16 | 39,450 | 1,000 |
-2.47% | 40,350 | 40,500 | 39,450 | 89,341 |
