- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/03/09 | 82,500 | 8,800 |
-9.64% | 83,300 | 84,600 | 79,000 | 236,072 |
| 2026/03/06 | 91,300 |  300 |
+0.33% | 88,000 | 93,500 | 87,600 | 288,249 |
| 2026/03/05 | 91,000 | 12,600 |
+16.07% | 84,800 | 94,000 | 84,800 | 577,539 |
| 2026/03/04 | 78,400 | 19,200 |
-19.67% | 91,500 | 92,600 | 77,300 | 635,722 |
| 2026/03/03 | 97,600 | 3,700 |
-3.65% | 111,000 | 112,600 | 96,700 | 1,291,394 |
| 2026/02/27 | 101,300 | 9,100 |
+9.87% | 90,200 | 107,000 | 88,400 | 1,578,323 |
| 2026/02/26 | 92,200 |  0 |
0.00% | 92,500 | 92,900 | 89,000 | 301,865 |
| 2026/02/25 | 92,200 | 5,900 |
+6.84% | 86,900 | 94,200 | 86,800 | 670,364 |
| 2026/02/24 | 86,300 | 300 |
-0.35% | 85,900 | 87,000 | 84,600 | 107,520 |
| 2026/02/23 | 86,600 | 200 |
+0.23% | 87,300 | 88,800 | 85,900 | 170,930 |
