- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/06/15 | 82,000 | 5,100 |
+6.63% | 79,800 | 83,000 | 78,100 | 194,832 |
| 2026/06/12 | 76,900 | 5,300 |
+7.40% | 75,000 | 81,900 | 74,500 | 349,267 |
| 2026/06/11 | 71,600 |  1,000 |
-1.38% | 69,100 | 71,600 | 67,700 | 282,863 |
| 2026/06/10 | 72,600 | 2,000 |
-2.68% | 72,500 | 76,000 | 70,300 | 156,565 |
| 2026/06/09 | 74,600 | 2,500 |
+3.47% | 72,900 | 75,500 | 70,000 | 188,327 |
| 2026/06/08 | 72,100 | 7,900 |
-9.88% | 70,600 | 74,800 | 70,500 | 199,349 |
| 2026/06/05 | 80,000 | 1,200 |
-1.48% | 78,500 | 81,400 | 76,000 | 174,824 |
| 2026/06/04 | 81,200 | 3,300 |
-3.91% | 82,100 | 83,000 | 79,800 | 191,240 |
| 2026/06/02 | 84,500 | 5,500 |
-6.11% | 89,200 | 89,300 | 82,100 | 313,907 |
| 2026/06/01 | 90,000 | 1,000 |
-1.10% | 92,000 | 94,200 | 89,100 | 350,399 |
