- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/02/10 | 83,300 | 100 |
+0.12% | 85,100 | 86,500 | 83,300 | 187,738 |
| 2026/02/09 | 83,200 | 2,000 |
+2.46% | 83,900 | 83,900 | 81,400 | 166,316 |
| 2026/02/06 | 81,200 |  2,100 |
-2.52% | 80,400 | 81,200 | 77,900 | 169,661 |
| 2026/02/05 | 83,300 | 2,000 |
-2.34% | 83,800 | 85,500 | 82,400 | 171,250 |
| 2026/02/04 | 85,300 | 500 |
+0.59% | 85,500 | 87,300 | 85,000 | 169,341 |
| 2026/02/03 | 84,800 | 2,900 |
+3.54% | 83,700 | 85,200 | 81,400 | 283,397 |
| 2026/02/02 | 81,900 | 3,800 |
-4.43% | 83,000 | 86,100 | 81,500 | 252,954 |
| 2026/01/30 | 85,700 | 4,100 |
-4.57% | 89,000 | 89,100 | 85,700 | 266,295 |
| 2026/01/29 | 89,800 | 4,200 |
+4.91% | 88,400 | 91,200 | 87,300 | 469,439 |
| 2026/01/28 | 85,600 | 1,500 |
+1.78% | 86,700 | 86,700 | 84,900 | 209,329 |
