- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 37,400 |  1,550 |
-3.98% | 38,200 | 38,250 | 36,900 | 89,595 |
| 2025/01/31 | 38,950 | 1,000 |
-2.50% | 40,400 | 40,450 | 38,800 | 86,976 |
| 2025/01/24 | 39,950 | 550 |
+1.40% | 39,450 | 40,400 | 39,450 | 52,209 |
| 2025/01/23 | 39,400 | 650 |
-1.62% | 40,250 | 40,250 | 39,400 | 51,711 |
| 2025/01/22 | 40,050 | 200 |
-0.50% | 40,550 | 40,600 | 39,750 | 47,804 |
| 2025/01/21 | 40,250 | 50 |
-0.12% | 40,300 | 41,000 | 39,800 | 60,065 |
| 2025/01/20 | 40,300 | 200 |
+0.50% | 40,000 | 40,300 | 39,700 | 38,970 |
| 2025/01/17 | 40,100 | 50 |
+0.12% | 39,850 | 40,300 | 39,500 | 57,417 |
| 2025/01/16 | 40,050 | 700 |
-1.72% | 41,200 | 41,200 | 39,950 | 70,597 |
| 2025/01/15 | 40,750 | 250 |
+0.62% | 40,550 | 41,100 | 40,350 | 80,730 |
