- Last Trade(￦)
90,100- Change
3,100- Change
- +3.56%
- Open(￦)
- 88,300
- High (￦)
- 92,400
- Low (￦)
- 87,500
- Volume
- 904,945
90,100 3,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 49,850 | 800 |
+1.63% | 49,250 | 50,900 | 49,250 | 69,051 |
| 2025/08/12 | 49,050 | 250 |
+0.51% | 48,600 | 49,650 | 48,600 | 29,925 |
| 2025/08/11 | 48,800 |  300 |
-0.61% | 49,200 | 49,400 | 48,700 | 35,222 |
| 2025/08/08 | 49,100 | 650 |
-1.31% | 49,500 | 49,750 | 48,950 | 50,948 |
| 2025/08/07 | 49,750 | 200 |
+0.40% | 49,700 | 50,000 | 49,200 | 57,747 |
| 2025/08/06 | 49,550 | 600 |
+1.23% | 49,150 | 49,750 | 49,150 | 45,860 |
| 2025/08/05 | 48,950 | 550 |
+1.14% | 48,800 | 49,300 | 48,500 | 41,389 |
| 2025/08/04 | 48,400 | 400 |
+0.83% | 48,250 | 48,750 | 47,400 | 53,680 |
| 2025/08/01 | 48,000 | 1,850 |
-3.71% | 49,050 | 49,400 | 48,000 | 122,002 |
| 2025/07/31 | 49,850 | 2,150 |
-4.13% | 53,500 | 53,700 | 49,350 | 279,519 |
