- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/04/06 | 75,700 | 900 |
-1.17% | 76,500 | 77,300 | 74,800 | 90,503 |
| 2026/04/03 | 76,600 |  1,600 |
+2.13% | 76,800 | 77,300 | 75,000 | 84,001 |
| 2026/04/02 | 75,000 | 5,600 |
-6.95% | 81,500 | 81,800 | 74,300 | 164,620 |
| 2026/04/01 | 80,600 | 3,500 |
+4.54% | 80,000 | 81,200 | 78,300 | 112,655 |
| 2026/03/31 | 77,100 | 2,900 |
-3.62% | 77,900 | 79,300 | 76,500 | 118,671 |
| 2026/03/30 | 80,000 | 1,700 |
-2.08% | 78,000 | 80,000 | 77,000 | 80,080 |
| 2026/03/27 | 81,700 | 700 |
+0.86% | 79,300 | 81,900 | 78,200 | 87,075 |
| 2026/03/26 | 81,000 | 1,600 |
-1.94% | 82,400 | 82,900 | 80,400 | 98,143 |
| 2026/03/25 | 82,600 | 400 |
+0.49% | 83,400 | 84,600 | 81,700 | 102,755 |
| 2026/03/24 | 82,200 | 2,400 |
+3.01% | 83,100 | 83,200 | 79,500 | 113,523 |
