- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/04/28 | 86,700 | 1,900 |
+2.24% | 85,200 | 88,600 | 84,100 | 352,429 |
| 2026/04/27 | 84,800 | 2,100 |
+2.54% | 83,900 | 85,800 | 82,500 | 201,155 |
| 2026/04/24 | 82,700 |  2,000 |
-2.36% | 84,100 | 84,400 | 81,500 | 192,610 |
| 2026/04/23 | 84,700 | 900 |
-1.05% | 86,700 | 86,800 | 83,400 | 196,096 |
| 2026/04/22 | 85,600 | 800 |
-0.93% | 86,200 | 86,300 | 84,000 | 137,755 |
| 2026/04/21 | 86,400 | 2,400 |
+2.86% | 84,500 | 86,800 | 84,300 | 235,987 |
| 2026/04/20 | 84,000 | 800 |
+0.96% | 83,400 | 85,800 | 82,300 | 225,409 |
| 2026/04/17 | 83,200 | 2,100 |
-2.46% | 86,500 | 86,500 | 82,400 | 251,575 |
| 2026/04/16 | 85,300 | 4,900 |
+6.09% | 88,000 | 88,100 | 84,400 | 601,612 |
| 2026/04/15 | 80,400 | 1,200 |
+1.52% | 81,200 | 81,600 | 79,500 | 149,391 |
