- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 58,600 |  2,500 |
+4.46% | 57,600 | 59,500 | 57,300 | 277,576 |
| 2025/10/30 | 56,100 | 100 |
+0.18% | 59,500 | 59,600 | 55,700 | 247,078 |
| 2025/10/29 | 56,000 | 100 |
+0.18% | 56,400 | 56,400 | 54,800 | 113,454 |
| 2025/10/28 | 55,900 | 400 |
-0.71% | 56,000 | 56,250 | 55,200 | 73,069 |
| 2025/10/27 | 56,300 | 600 |
-1.05% | 56,800 | 56,800 | 55,700 | 90,556 |
| 2025/10/24 | 56,900 | 300 |
+0.53% | 57,000 | 57,000 | 55,800 | 92,852 |
| 2025/10/23 | 56,600 | 1,400 |
-2.41% | 57,500 | 57,800 | 56,000 | 127,264 |
| 2025/10/22 | 58,000 | 2,300 |
+4.13% | 57,100 | 58,000 | 55,600 | 207,635 |
| 2025/10/21 | 55,700 | 2,100 |
+3.92% | 54,200 | 56,900 | 54,000 | 271,471 |
| 2025/10/20 | 53,600 | 1,200 |
+2.29% | 53,300 | 53,800 | 51,900 | 128,624 |
