- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/02/20 | 86,400 |  300 |
+0.35% | 86,300 | 86,800 | 85,100 | 98,256 |
| 2026/02/19 | 86,100 | 2,200 |
+2.62% | 84,400 | 87,200 | 84,100 | 223,680 |
| 2026/02/13 | 83,900 | 2,600 |
-3.01% | 84,700 | 85,500 | 83,700 | 124,790 |
| 2026/02/12 | 86,500 |  0 |
0.00% | 86,100 | 86,500 | 84,500 | 193,768 |
| 2026/02/11 | 86,500 | 3,200 |
+3.84% | 83,800 | 86,900 | 83,700 | 242,260 |
| 2026/02/10 | 83,300 | 100 |
+0.12% | 85,100 | 86,500 | 83,300 | 187,738 |
| 2026/02/09 | 83,200 | 2,000 |
+2.46% | 83,900 | 83,900 | 81,400 | 166,316 |
| 2026/02/06 | 81,200 | 2,100 |
-2.52% | 80,400 | 81,200 | 77,900 | 169,661 |
| 2026/02/05 | 83,300 | 2,000 |
-2.34% | 83,800 | 85,500 | 82,400 | 171,250 |
| 2026/02/04 | 85,300 | 500 |
+0.59% | 85,500 | 87,300 | 85,000 | 169,341 |
