- Last Trade(￦)
46,075- Change
375- Change
- -0.81%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,075
- Volume
- 5,493
46,075 375
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 40,450 |  750 |
+1.89% | 39,500 | 40,850 | 39,400 | 190,962 |
| 2024/12/12 | 39,700 |  0 |
0.00% | 39,700 | 40,350 | 39,600 | 117,015 |
| 2024/12/11 | 39,700 | 1,050 |
+2.72% | 38,200 | 39,750 | 38,200 | 47,024 |
| 2024/12/10 | 38,650 | 1,600 |
+4.32% | 36,950 | 38,900 | 36,950 | 56,800 |
| 2024/12/09 | 37,050 | 1,350 |
-3.52% | 37,700 | 37,900 | 36,950 | 86,268 |
| 2024/12/06 | 38,400 | 50 |
-0.13% | 38,400 | 38,900 | 36,400 | 70,261 |
| 2024/12/05 | 38,450 | 1,200 |
-3.03% | 39,500 | 39,700 | 38,450 | 71,855 |
| 2024/12/04 | 39,650 | 900 |
-2.22% | 40,000 | 40,400 | 39,450 | 64,194 |
| 2024/12/03 | 40,550 | 550 |
+1.38% | 40,350 | 40,650 | 40,050 | 42,927 |
| 2024/12/02 | 40,000 | 750 |
-1.84% | 41,050 | 41,400 | 39,800 | 60,993 |
