- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 56,800 |  700 |
-1.22% | 57,700 | 57,800 | 56,600 | 65,000 |
| 2024/05/10 | 57,500 | 100 |
-0.17% | 57,900 | 58,100 | 57,200 | 71,446 |
| 2024/05/09 | 57,600 | 500 |
-0.86% | 58,000 | 58,400 | 57,400 | 98,007 |
| 2024/05/08 | 58,100 | 200 |
+0.35% | 57,900 | 58,200 | 57,100 | 61,887 |
| 2024/05/07 | 57,900 | 700 |
+1.22% | 57,500 | 58,100 | 57,400 | 86,678 |
| 2024/05/03 | 57,200 | 1,700 |
-2.89% | 58,900 | 58,900 | 56,900 | 120,862 |
| 2024/05/02 | 58,900 | 800 |
+1.38% | 58,400 | 59,200 | 58,000 | 89,019 |
| 2024/04/30 | 58,100 | 500 |
-0.85% | 58,500 | 59,000 | 57,600 | 132,503 |
| 2024/04/29 | 58,600 | 1,400 |
+2.45% | 57,200 | 58,900 | 56,900 | 126,223 |
| 2024/04/26 | 57,200 | 900 |
-1.55% | 58,200 | 58,500 | 56,900 | 80,371 |
