- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 42,450 | 350 |
-0.82% | 42,350 | 42,700 | 41,650 | 36,691 |
| 2025/04/30 | 42,800 | 550 |
-1.27% | 43,400 | 43,400 | 42,200 | 51,204 |
| 2025/04/29 | 43,350 |  500 |
+1.17% | 43,550 | 43,750 | 43,050 | 36,273 |
| 2025/04/28 | 42,850 | 400 |
-0.92% | 43,100 | 43,650 | 42,800 | 26,077 |
| 2025/04/25 | 43,250 | 100 |
+0.23% | 43,550 | 43,550 | 43,050 | 38,012 |
| 2025/04/24 | 43,150 | 50 |
+0.12% | 43,750 | 43,800 | 43,050 | 39,395 |
| 2025/04/23 | 43,100 | 850 |
+2.01% | 42,800 | 43,350 | 42,500 | 67,337 |
| 2025/04/22 | 42,250 | 150 |
-0.35% | 42,350 | 42,450 | 41,600 | 42,994 |
| 2025/04/21 | 42,400 | 450 |
-1.05% | 42,800 | 43,100 | 41,900 | 42,811 |
| 2025/04/18 | 42,850 | 850 |
+2.02% | 42,050 | 43,150 | 41,800 | 67,442 |
