- Last Trade(￦)
46,075- Change
375- Change
- -0.81%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,075
- Volume
- 5,493
46,075 375
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 40,750 | 850 |
-2.04% | 41,600 | 41,600 | 40,300 | 38,268 |
| 2024/11/28 | 41,600 |  700 |
+1.71% | 41,300 | 41,650 | 40,650 | 36,440 |
| 2024/11/27 | 40,900 | 1,450 |
-3.42% | 42,050 | 42,300 | 40,650 | 66,567 |
| 2024/11/26 | 42,350 | 200 |
-0.47% | 42,150 | 42,600 | 42,000 | 28,921 |
| 2024/11/25 | 42,550 | 450 |
+1.07% | 42,250 | 42,700 | 41,800 | 62,547 |
| 2024/11/22 | 42,100 | 50 |
+0.12% | 42,100 | 42,200 | 41,700 | 30,980 |
| 2024/11/21 | 42,050 | 50 |
-0.12% | 42,300 | 42,450 | 41,850 | 33,932 |
| 2024/11/20 | 42,100 | 200 |
-0.47% | 42,000 | 42,950 | 41,850 | 42,438 |
| 2024/11/19 | 42,300 | 200 |
-0.47% | 42,100 | 42,700 | 41,750 | 40,113 |
| 2024/11/18 | 42,500 | 2,600 |
+6.52% | 39,950 | 42,750 | 39,700 | 124,564 |
