- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/04/14 | 79,200 | 2,400 |
+3.12% | 78,200 | 79,200 | 77,600 | 107,486 |
| 2026/04/13 | 76,800 |  2,000 |
-2.54% | 77,200 | 77,200 | 75,700 | 162,240 |
| 2026/04/10 | 78,800 | 1,300 |
+1.68% | 78,700 | 79,300 | 77,900 | 67,040 |
| 2026/04/09 | 77,500 | 2,300 |
-2.88% | 79,800 | 80,400 | 77,100 | 155,244 |
| 2026/04/08 | 79,800 | 4,200 |
+5.56% | 78,900 | 80,000 | 77,700 | 110,024 |
| 2026/04/07 | 75,600 | 100 |
-0.13% | 76,100 | 77,000 | 74,300 | 82,956 |
| 2026/04/06 | 75,700 | 900 |
-1.17% | 76,500 | 77,300 | 74,800 | 90,503 |
| 2026/04/03 | 76,600 | 1,600 |
+2.13% | 76,800 | 77,300 | 75,000 | 84,001 |
| 2026/04/02 | 75,000 | 5,600 |
-6.95% | 81,500 | 81,800 | 74,300 | 164,620 |
| 2026/04/01 | 80,600 | 3,500 |
+4.54% | 80,000 | 81,200 | 78,300 | 112,655 |
