- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026/02/03 | 84,800 |  2,900 |
+3.54% | 83,700 | 85,200 | 81,400 | 283,397 |
| 2026/02/02 | 81,900 | 3,800 |
-4.43% | 83,000 | 86,100 | 81,500 | 252,954 |
| 2026/01/30 | 85,700 | 4,100 |
-4.57% | 89,000 | 89,100 | 85,700 | 266,295 |
| 2026/01/29 | 89,800 | 4,200 |
+4.91% | 88,400 | 91,200 | 87,300 | 469,439 |
| 2026/01/28 | 85,600 | 1,500 |
+1.78% | 86,700 | 86,700 | 84,900 | 209,329 |
| 2026/01/27 | 84,100 | 1,500 |
-1.75% | 82,800 | 85,300 | 80,600 | 338,725 |
| 2026/01/26 | 85,600 | 2,100 |
-2.39% | 86,700 | 87,300 | 85,000 | 332,995 |
| 2026/01/23 | 87,700 | 1,800 |
-2.01% | 88,900 | 89,600 | 86,100 | 306,413 |
| 2026/01/22 | 89,500 | 4,200 |
-4.48% | 97,700 | 98,300 | 89,200 | 666,903 |
| 2026/01/21 | 93,700 | 6,300 |
+7.21% | 83,800 | 97,800 | 83,800 | 1,197,313 |
