- Last Trade(￦)
90,100- Change
3,100- Change
- +3.56%
- Open(￦)
- 88,300
- High (￦)
- 92,400
- Low (￦)
- 87,500
- Volume
- 904,945
90,100 3,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025/06/18 | 46,150 | 200 |
+0.44% | 45,500 | 46,600 | 44,750 | 65,133 |
| 2025/06/17 | 45,950 |  50 |
-0.11% | 45,850 | 46,400 | 45,400 | 70,643 |
| 2025/06/16 | 46,000 | 700 |
+1.55% | 46,050 | 46,200 | 44,600 | 72,916 |
| 2025/06/13 | 45,300 | 1,700 |
-3.62% | 46,500 | 46,500 | 44,900 | 114,001 |
| 2025/06/12 | 47,000 | 1,600 |
+3.52% | 45,500 | 47,200 | 45,400 | 160,283 |
| 2025/06/11 | 45,400 | 950 |
+2.14% | 44,750 | 45,500 | 44,600 | 69,067 |
| 2025/06/10 | 44,450 | 600 |
+1.37% | 44,050 | 45,000 | 43,600 | 84,137 |
| 2025/06/09 | 43,850 | 600 |
+1.39% | 43,400 | 44,450 | 43,350 | 124,849 |
| 2025/06/05 | 43,250 | 350 |
+0.82% | 43,200 | 43,850 | 42,850 | 81,867 |
| 2025/06/04 | 42,900 | 1,000 |
+2.39% | 42,100 | 43,150 | 42,000 | 52,508 |
