- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/07/28 | 37,200 | 700 |
-1.85% | 37,650 | 38,050 | 37,100 | 158,549 |
| 2020/07/27 | 37,900 | 250 |
-0.66% | 37,300 | 38,450 | 37,300 | 126,117 |
| 2020/07/24 | 38,150 | 650 |
-1.68% | 38,400 | 39,350 | 37,850 | 138,886 |
| 2020/07/23 | 38,800 |  850 |
+2.24% | 37,700 | 39,350 | 37,400 | 224,722 |
| 2020/07/22 | 37,950 | 1,150 |
-2.94% | 39,050 | 39,350 | 37,900 | 210,777 |
| 2020/07/21 | 39,100 | 1,200 |
-2.98% | 40,700 | 40,700 | 39,000 | 335,340 |
| 2020/07/20 | 40,300 | 300 |
-0.74% | 40,600 | 41,600 | 40,150 | 190,964 |
| 2020/07/17 | 40,600 | 450 |
+1.12% | 40,200 | 41,350 | 40,150 | 167,122 |
| 2020/07/16 | 40,150 | 750 |
-1.83% | 41,500 | 42,300 | 39,900 | 269,636 |
| 2020/07/15 | 40,900 | 1,000 |
+2.51% | 41,100 | 43,000 | 40,100 | 561,768 |
