- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/09/02 | 90,400 | 1,300 |
-1.42% | 91,300 | 91,400 | 90,000 | 132,665 |
| 2021/09/01 | 91,700 |  200 |
+0.22% | 92,000 | 94,500 | 91,000 | 288,774 |
| 2021/08/31 | 91,500 | 600 |
-0.65% | 92,000 | 92,600 | 90,700 | 176,590 |
| 2021/08/30 | 92,100 | 4,800 |
+5.50% | 89,000 | 92,400 | 88,300 | 413,320 |
| 2021/08/27 | 87,300 | 500 |
-0.57% | 87,200 | 89,000 | 86,500 | 190,552 |
| 2021/08/26 | 87,800 | 3,100 |
+3.66% | 84,800 | 88,800 | 84,500 | 405,426 |
| 2021/08/25 | 84,700 | 600 |
+0.71% | 84,700 | 86,000 | 84,300 | 157,122 |
| 2021/08/24 | 84,100 | 1,300 |
+1.57% | 84,000 | 85,500 | 83,000 | 210,321 |
| 2021/08/23 | 82,800 | 1,900 |
+2.35% | 81,800 | 83,800 | 80,800 | 228,718 |
| 2021/08/20 | 80,900 | 2,200 |
-2.65% | 83,800 | 84,700 | 80,400 | 325,206 |
