- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 78,900 | 1,600 |
+2.07% | 77,700 | 79,500 | 77,700 | 150,052 |
| 2021/11/11 | 77,300 | 100 |
+0.13% | 76,800 | 77,700 | 76,300 | 232,713 |
| 2021/11/10 | 77,200 |  1,000 |
-1.28% | 77,400 | 78,200 | 76,800 | 187,213 |
| 2021/11/09 | 78,200 | 1,400 |
-1.76% | 79,700 | 80,100 | 78,200 | 195,357 |
| 2021/11/08 | 79,600 | 1,700 |
+2.18% | 77,700 | 79,800 | 76,600 | 198,433 |
| 2021/11/05 | 77,900 | 100 |
-0.13% | 78,900 | 80,000 | 77,700 | 301,756 |
| 2021/11/04 | 78,000 |  0 |
0.00% | 78,900 | 80,200 | 77,600 | 336,893 |
| 2021/11/03 | 78,000 | 1,500 |
-1.89% | 80,100 | 80,500 | 77,300 | 409,529 |
| 2021/11/02 | 79,500 | 300 |
-0.38% | 80,000 | 82,400 | 79,100 | 372,287 |
| 2021/11/01 | 79,800 | 4,300 |
-5.11% | 83,200 | 84,100 | 79,400 | 543,472 |
