- Last Trade(￦)
42,700- Change
600- Change
- +1.43%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 37,653
42,700 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/26 | 52,400 |  500 |
-0.95% | 52,600 | 53,100 | 51,500 | 115,102 |
| 2019/11/25 | 52,900 | 1,100 |
+2.12% | 51,800 | 53,500 | 51,700 | 93,236 |
| 2019/11/22 | 51,800 | 100 |
-0.19% | 51,300 | 52,200 | 50,500 | 132,252 |
| 2019/11/21 | 51,900 | 500 |
-0.95% | 52,700 | 52,900 | 51,100 | 80,211 |
| 2019/11/20 | 52,400 | 300 |
-0.57% | 52,300 | 53,000 | 51,800 | 94,133 |
| 2019/11/19 | 52,700 | 1,900 |
-3.48% | 54,200 | 54,600 | 52,300 | 156,397 |
| 2019/11/18 | 54,600 | 700 |
-1.27% | 55,400 | 55,500 | 54,200 | 70,852 |
| 2019/11/15 | 55,300 | 1,600 |
+2.98% | 53,800 | 55,400 | 53,100 | 150,814 |
| 2019/11/14 | 53,700 | 200 |
+0.37% | 53,800 | 53,900 | 53,100 | 70,811 |
| 2019/11/13 | 53,500 | 700 |
-1.29% | 54,400 | 54,800 | 53,500 | 122,933 |
