- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 47,102
54,500 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/11/11 | 45,550 |  750 |
+1.67% | 45,000 | 46,500 | 44,900 | 491,022 |
| 2020/11/10 | 44,800 | 900 |
+2.05% | 44,000 | 44,850 | 43,350 | 301,427 |
| 2020/11/09 | 43,900 | 400 |
+0.92% | 44,200 | 44,200 | 43,650 | 203,091 |
| 2020/11/06 | 43,500 | 550 |
+1.28% | 43,750 | 44,700 | 43,150 | 350,133 |
| 2020/11/05 | 42,950 | 300 |
+0.70% | 42,800 | 43,400 | 42,450 | 191,547 |
| 2020/11/04 | 42,650 | 650 |
+1.55% | 42,700 | 43,650 | 42,200 | 266,487 |
| 2020/11/03 | 42,000 | 250 |
-0.59% | 42,250 | 42,650 | 41,850 | 197,282 |
| 2020/11/02 | 42,250 | 500 |
+1.20% | 42,100 | 42,600 | 41,800 | 180,872 |
| 2020/10/30 | 41,750 | 2,500 |
-5.65% | 43,850 | 43,850 | 41,600 | 374,747 |
| 2020/10/29 | 44,250 | 600 |
-1.34% | 43,900 | 44,750 | 43,600 | 368,830 |
