- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 83,100 | 4,700 |
-5.35% | 86,800 | 86,900 | 83,000 | 431,571 |
| 2021/08/18 | 87,800 |  800 |
+0.92% | 85,600 | 88,300 | 85,300 | 213,751 |
| 2021/08/17 | 87,000 | 4,000 |
-4.40% | 91,000 | 91,000 | 86,300 | 384,030 |
| 2021/08/13 | 91,000 | 1,700 |
-1.83% | 93,400 | 94,400 | 90,400 | 241,618 |
| 2021/08/12 | 92,700 | 1,300 |
+1.42% | 91,400 | 95,100 | 91,300 | 356,538 |
| 2021/08/11 | 91,400 | 2,500 |
-2.66% | 93,200 | 94,500 | 90,700 | 293,922 |
| 2021/08/10 | 93,900 | 800 |
-0.84% | 94,700 | 95,400 | 93,500 | 177,529 |
| 2021/08/09 | 94,700 | 400 |
+0.42% | 94,300 | 95,600 | 92,800 | 224,078 |
| 2021/08/06 | 94,300 | 900 |
-0.95% | 96,300 | 96,300 | 94,200 | 159,674 |
| 2021/08/05 | 95,200 | 500 |
-0.52% | 95,200 | 96,400 | 95,000 | 144,415 |
