- Last Trade(￦)
42,600- Change
500- Change
- +1.19%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 42,684
42,600 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/12 | 54,200 | 3,100 |
+6.07% | 51,800 | 54,400 | 51,400 | 274,654 |
| 2019/11/11 | 51,100 |  500 |
-0.97% | 51,500 | 52,200 | 51,100 | 63,245 |
| 2019/11/08 | 51,600 | 400 |
+0.78% | 51,700 | 52,000 | 51,100 | 89,344 |
| 2019/11/07 | 51,200 | 400 |
+0.79% | 50,200 | 51,500 | 50,200 | 61,183 |
| 2019/11/06 | 50,800 | 300 |
-0.59% | 50,600 | 51,600 | 50,600 | 71,870 |
| 2019/11/05 | 51,100 | 200 |
-0.39% | 51,000 | 51,400 | 50,000 | 112,747 |
| 2019/11/04 | 51,300 |  0 |
0.00% | 51,500 | 51,800 | 50,800 | 87,515 |
| 2019/11/01 | 51,300 | 100 |
+0.20% | 50,800 | 51,900 | 50,700 | 97,419 |
| 2019/10/31 | 51,200 | 100 |
-0.19% | 51,300 | 51,700 | 50,700 | 102,911 |
| 2019/10/30 | 51,300 | 1,200 |
+2.40% | 50,500 | 51,600 | 50,400 | 263,980 |
