- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/08/04 | 95,700 |  800 |
+0.84% | 95,400 | 96,700 | 94,500 | 211,978 |
| 2021/08/03 | 94,900 | 1,300 |
-1.35% | 96,300 | 96,400 | 93,300 | 375,102 |
| 2021/08/02 | 96,200 | 1,800 |
-1.84% | 99,000 | 99,000 | 96,100 | 276,362 |
| 2021/07/30 | 98,000 |  0 |
0.00% | 98,500 | 99,500 | 97,100 | 306,278 |
| 2021/07/29 | 98,000 | 2,400 |
+2.51% | 96,300 | 99,300 | 96,100 | 356,034 |
| 2021/07/28 | 95,600 | 1,600 |
-1.65% | 96,200 | 97,200 | 95,000 | 197,530 |
| 2021/07/27 | 97,200 | 1,000 |
+1.04% | 97,200 | 98,500 | 96,400 | 250,530 |
| 2021/07/26 | 96,200 | 1,700 |
+1.80% | 94,900 | 98,200 | 94,100 | 535,065 |
| 2021/07/23 | 94,500 | 3,400 |
-3.47% | 98,000 | 98,400 | 93,500 | 711,308 |
| 2021/07/22 | 97,900 | 800 |
+0.82% | 97,900 | 99,400 | 96,900 | 427,555 |
