- Last Trade(￦)
54,400- Change
1,200- Change
- -2.16%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 46,450
54,400 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 44,850 |  1,900 |
+4.42% | 44,300 | 44,900 | 43,550 | 598,313 |
| 2020/10/27 | 42,950 | 900 |
+2.14% | 42,200 | 44,450 | 41,900 | 652,545 |
| 2020/10/26 | 42,050 | 100 |
-0.24% | 42,050 | 42,500 | 41,400 | 158,356 |
| 2020/10/23 | 42,150 | 950 |
+2.31% | 41,500 | 42,300 | 40,900 | 138,688 |
| 2020/10/22 | 41,200 |  0 |
0.00% | 41,200 | 41,250 | 40,450 | 112,485 |
| 2020/10/21 | 41,200 | 500 |
-1.20% | 42,000 | 42,350 | 41,050 | 150,710 |
| 2020/10/20 | 41,700 | 350 |
+0.85% | 40,250 | 41,750 | 40,100 | 151,558 |
| 2020/10/19 | 41,350 | 550 |
-1.31% | 42,100 | 42,200 | 41,000 | 101,735 |
| 2020/10/16 | 41,900 | 900 |
-2.10% | 42,950 | 43,050 | 41,050 | 204,537 |
| 2020/10/15 | 42,800 | 400 |
+0.94% | 42,550 | 43,400 | 42,050 | 205,518 |
