- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/06/16 | 36,900 |  2,700 |
+7.89% | 35,000 | 36,950 | 34,950 | 153,133 |
| 2020/06/15 | 34,200 | 3,350 |
-8.92% | 37,000 | 37,000 | 33,500 | 261,868 |
| 2020/06/12 | 37,550 | 700 |
-1.83% | 35,700 | 37,650 | 35,700 | 180,808 |
| 2020/06/11 | 38,250 | 950 |
-2.42% | 38,750 | 39,350 | 38,150 | 197,426 |
| 2020/06/10 | 39,200 | 450 |
-1.13% | 39,800 | 39,900 | 38,950 | 109,455 |
| 2020/06/09 | 39,650 | 600 |
-1.49% | 40,250 | 41,250 | 39,300 | 205,004 |
| 2020/06/08 | 40,250 | 600 |
-1.47% | 41,450 | 41,550 | 40,000 | 224,284 |
| 2020/06/05 | 40,850 | 1,800 |
+4.61% | 39,200 | 41,400 | 38,600 | 321,145 |
| 2020/06/04 | 39,050 | 800 |
-2.01% | 40,300 | 40,800 | 38,950 | 210,980 |
| 2020/06/03 | 39,850 | 1,450 |
+3.78% | 39,300 | 40,150 | 39,050 | 428,533 |
