- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 97,100 | 800 |
-0.82% | 98,500 | 99,300 | 96,900 | 472,040 |
| 2021/07/20 | 97,900 |  5,800 |
+6.30% | 90,800 | 98,000 | 90,700 | 1,137,954 |
| 2021/07/19 | 92,100 | 2,800 |
-2.95% | 93,500 | 93,700 | 91,600 | 323,217 |
| 2021/07/16 | 94,900 | 600 |
-0.63% | 96,000 | 96,800 | 93,800 | 333,735 |
| 2021/07/15 | 95,500 | 3,400 |
+3.69% | 92,500 | 96,500 | 92,500 | 698,475 |
| 2021/07/14 | 92,100 | 200 |
-0.22% | 92,200 | 93,000 | 91,200 | 303,570 |
| 2021/07/13 | 92,300 | 1,000 |
+1.10% | 91,200 | 92,500 | 90,100 | 378,538 |
| 2021/07/12 | 91,300 | 100 |
-0.11% | 92,700 | 94,000 | 90,800 | 408,709 |
| 2021/07/09 | 91,400 | 1,000 |
+1.11% | 89,300 | 92,000 | 88,400 | 628,866 |
| 2021/07/08 | 90,400 | 6,200 |
-6.42% | 96,100 | 96,500 | 89,600 | 1,335,482 |
