- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 46,465
54,500 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/12/09 | 49,250 |  450 |
+0.92% | 49,000 | 49,600 | 48,900 | 164,152 |
| 2020/12/08 | 48,800 | 1,700 |
-3.37% | 50,500 | 50,600 | 48,500 | 307,221 |
| 2020/12/07 | 50,500 | 500 |
-0.98% | 51,000 | 51,100 | 49,700 | 282,158 |
| 2020/12/04 | 51,000 | 200 |
-0.39% | 51,600 | 51,900 | 50,300 | 381,726 |
| 2020/12/03 | 51,200 | 1,950 |
+3.96% | 49,600 | 51,500 | 48,850 | 465,098 |
| 2020/12/02 | 49,250 | 650 |
+1.34% | 48,900 | 49,700 | 48,300 | 315,844 |
| 2020/12/01 | 48,600 | 1,500 |
+3.18% | 47,200 | 48,600 | 46,850 | 353,697 |
| 2020/11/30 | 47,100 | 600 |
+1.29% | 46,500 | 48,000 | 46,500 | 414,832 |
| 2020/11/27 | 46,500 | 300 |
+0.65% | 46,500 | 46,500 | 45,900 | 134,038 |
| 2020/11/26 | 46,200 | 500 |
-1.07% | 46,450 | 46,900 | 45,750 | 141,963 |
