- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 44,292
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/12/24 | 49,100 |  650 |
-1.31% | 49,700 | 50,000 | 49,050 | 40,772 |
| 2019/12/23 | 49,750 | 250 |
-0.50% | 50,300 | 50,300 | 49,550 | 35,964 |
| 2019/12/20 | 50,000 | 1,150 |
+2.35% | 48,950 | 50,000 | 48,650 | 121,172 |
| 2019/12/19 | 48,850 | 1,250 |
-2.50% | 49,950 | 50,000 | 48,600 | 134,106 |
| 2019/12/18 | 50,100 |  0 |
0.00% | 50,200 | 51,300 | 49,650 | 92,579 |
| 2019/12/17 | 50,100 | 200 |
-0.40% | 50,200 | 50,600 | 49,700 | 79,400 |
| 2019/12/16 | 50,300 | 100 |
+0.20% | 50,000 | 50,400 | 49,900 | 55,246 |
| 2019/12/13 | 50,200 | 800 |
-1.57% | 51,100 | 51,400 | 49,950 | 105,366 |
| 2019/12/12 | 51,000 | 0 |
0.00% | 51,100 | 52,200 | 50,400 | 148,963 |
| 2019/12/11 | 51,000 | 1,000 |
+2.00% | 49,800 | 51,300 | 49,650 | 81,190 |
