- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 43,700 |  1,150 |
+2.70% | 43,850 | 44,400 | 42,150 | 887,216 |
| 2020/08/10 | 42,550 | 3,600 |
+9.24% | 39,500 | 44,200 | 39,200 | 1,214,628 |
| 2020/08/07 | 38,950 | 650 |
-1.64% | 39,600 | 40,650 | 38,550 | 286,461 |
| 2020/08/06 | 39,600 | 1,600 |
+4.21% | 38,000 | 40,700 | 38,000 | 520,257 |
| 2020/08/05 | 38,000 | 450 |
-1.17% | 38,350 | 38,650 | 37,750 | 133,111 |
| 2020/08/04 | 38,450 | 1,150 |
+3.08% | 37,350 | 38,850 | 37,350 | 148,491 |
| 2020/08/03 | 37,300 | 700 |
-1.84% | 38,000 | 38,100 | 37,000 | 121,201 |
| 2020/07/31 | 38,000 | 1,050 |
-2.69% | 39,050 | 39,100 | 37,800 | 167,262 |
| 2020/07/30 | 39,050 | 1,200 |
+3.17% | 38,000 | 39,400 | 37,850 | 262,063 |
| 2020/07/29 | 37,850 | 650 |
+1.75% | 37,150 | 37,900 | 36,550 | 139,720 |
