- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/09/16 | 84,300 | 400 |
-0.47% | 85,300 | 85,300 | 83,500 | 152,061 |
| 2021/09/15 | 84,700 | 800 |
-0.94% | 85,100 | 85,500 | 84,200 | 185,554 |
| 2021/09/14 | 85,500 |  500 |
+0.59% | 85,400 | 86,800 | 84,700 | 183,894 |
| 2021/09/13 | 85,000 | 600 |
+0.71% | 83,400 | 85,200 | 83,000 | 225,936 |
| 2021/09/10 | 84,400 | 3,700 |
-4.20% | 88,400 | 89,300 | 83,100 | 468,227 |
| 2021/09/09 | 88,100 | 2,200 |
-2.44% | 89,500 | 89,700 | 88,100 | 265,134 |
| 2021/09/08 | 90,300 | 600 |
+0.67% | 88,400 | 91,500 | 88,300 | 185,894 |
| 2021/09/07 | 89,700 | 700 |
-0.77% | 90,400 | 90,500 | 88,600 | 142,128 |
| 2021/09/06 | 90,400 | 200 |
+0.22% | 89,800 | 91,500 | 89,700 | 128,105 |
| 2021/09/03 | 90,200 | 200 |
-0.22% | 91,100 | 91,800 | 89,800 | 159,431 |
