Daily Stock Quotes - Hyundai Wia

Trading Time 2026/03/05 15:30 Base

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2020/11/11	45,550	750	+1.67%	45,000	46,500	44,900	491,022
2020/11/10	44,800	900	+2.05%	44,000	44,850	43,350	301,427
2020/11/09	43,900	400	+0.92%	44,200	44,200	43,650	203,091
2020/11/06	43,500	550	+1.28%	43,750	44,700	43,150	350,133
2020/11/05	42,950	300	+0.70%	42,800	43,400	42,450	191,547
2020/11/04	42,650	650	+1.55%	42,700	43,650	42,200	266,487
2020/11/03	42,000	250	-0.59%	42,250	42,650	41,850	197,282
2020/11/02	42,250	500	+1.20%	42,100	42,600	41,800	180,872
2020/10/30	41,750	2,500	-5.65%	43,850	43,850	41,600	374,747
2020/10/29	44,250	600	-1.34%	43,900	44,750	43,600	368,830