- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 73,100 | 1,400 |
-1.88% | 73,600 | 73,800 | 72,000 | 261,314 |
| 2021/05/10 | 74,500 |  3,100 |
+4.34% | 72,000 | 74,900 | 71,200 | 468,638 |
| 2021/05/07 | 71,400 | 1,200 |
+1.71% | 70,300 | 71,700 | 69,500 | 165,485 |
| 2021/05/06 | 70,200 | 800 |
+1.15% | 69,400 | 70,600 | 68,100 | 161,155 |
| 2021/05/04 | 69,400 | 300 |
-0.43% | 69,700 | 70,100 | 67,700 | 229,515 |
| 2021/05/03 | 69,700 | 100 |
+0.14% | 69,600 | 72,200 | 69,200 | 408,499 |
| 2021/04/30 | 69,600 | 200 |
+0.29% | 69,400 | 69,900 | 67,800 | 248,070 |
| 2021/04/29 | 69,400 | 1,300 |
-1.84% | 70,700 | 72,000 | 69,000 | 334,755 |
| 2021/04/28 | 70,700 | 2,800 |
-3.81% | 73,300 | 73,300 | 70,700 | 272,031 |
| 2021/04/27 | 73,500 | 1,600 |
+2.23% | 71,700 | 74,100 | 71,200 | 302,920 |
