Daily Stock Quotes - Hyundai Wia

Trading Time 2025/11/18 15:06 Base

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2020/07/29	37,850	650	+1.75%	37,150	37,900	36,550	139,720
2020/07/28	37,200	700	-1.85%	37,650	38,050	37,100	158,549
2020/07/27	37,900	250	-0.66%	37,300	38,450	37,300	126,117
2020/07/24	38,150	650	-1.68%	38,400	39,350	37,850	138,886
2020/07/23	38,800	850	+2.24%	37,700	39,350	37,400	224,722
2020/07/22	37,950	1,150	-2.94%	39,050	39,350	37,900	210,777
2020/07/21	39,100	1,200	-2.98%	40,700	40,700	39,000	335,340
2020/07/20	40,300	300	-0.74%	40,600	41,600	40,150	190,964
2020/07/17	40,600	450	+1.12%	40,200	41,350	40,150	167,122
2020/07/16	40,150	750	-1.83%	41,500	42,300	39,900	269,636