- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/04/01 | 26,250 | 550 |
-2.05% | 26,550 | 27,650 | 25,600 | 293,732 |
| 2020/03/31 | 26,800 |  1,200 |
+4.69% | 26,350 | 26,800 | 25,350 | 239,403 |
| 2020/03/30 | 25,600 | 50 |
+0.20% | 24,550 | 25,600 | 24,200 | 158,540 |
| 2020/03/27 | 25,550 | 250 |
+0.99% | 27,000 | 27,300 | 24,700 | 269,558 |
| 2020/03/26 | 25,300 | 750 |
-2.88% | 26,500 | 26,950 | 24,800 | 381,149 |
| 2020/03/25 | 26,050 | 3,050 |
+13.26% | 24,850 | 26,300 | 24,150 | 414,878 |
| 2020/03/24 | 23,000 | 2,500 |
+12.20% | 21,150 | 23,000 | 20,750 | 252,348 |
| 2020/03/23 | 20,500 | 3,000 |
-12.77% | 21,200 | 21,850 | 20,100 | 264,304 |
| 2020/03/20 | 23,500 | 3,050 |
+14.91% | 20,700 | 23,500 | 19,850 | 369,544 |
| 2020/03/19 | 20,450 | 4,100 |
-16.70% | 24,550 | 25,450 | 19,850 | 461,642 |
