- Last Trade(￦)
54,200- Change
1,400- Change
- -2.52%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,326
54,200 1,400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/08/27 | 40,800 | 1,300 |
-3.09% | 42,250 | 42,350 | 40,650 | 230,928 |
| 2020/08/26 | 42,100 |  650 |
+1.57% | 41,900 | 42,700 | 40,600 | 306,034 |
| 2020/08/25 | 41,450 | 1,350 |
+3.37% | 40,800 | 42,800 | 40,750 | 355,586 |
| 2020/08/24 | 40,100 | 850 |
+2.17% | 38,900 | 40,350 | 38,150 | 231,332 |
| 2020/08/21 | 39,250 | 100 |
+0.26% | 39,550 | 40,200 | 38,650 | 250,286 |
| 2020/08/20 | 39,150 | 2,700 |
-6.45% | 41,250 | 41,800 | 39,000 | 388,556 |
| 2020/08/19 | 41,850 | 1,100 |
+2.70% | 41,000 | 42,150 | 40,700 | 291,128 |
| 2020/08/18 | 40,750 | 3,750 |
-8.43% | 43,200 | 44,200 | 40,400 | 495,363 |
| 2020/08/14 | 44,500 | 1,650 |
-3.58% | 46,150 | 46,150 | 42,900 | 634,926 |
| 2020/08/13 | 46,150 | 550 |
-1.18% | 47,600 | 48,500 | 45,000 | 738,044 |
