- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/06/09 | 90,900 |  1,600 |
+1.79% | 88,600 | 91,700 | 87,200 | 758,222 |
| 2021/06/08 | 89,300 | 800 |
+0.90% | 88,000 | 89,800 | 85,500 | 512,488 |
| 2021/06/07 | 88,500 |  0 |
0.00% | 89,500 | 91,100 | 88,100 | 654,118 |
| 2021/06/04 | 88,500 | 3,000 |
+3.51% | 86,500 | 89,400 | 86,000 | 1,112,538 |
| 2021/06/03 | 85,500 | 1,500 |
+1.79% | 84,100 | 86,000 | 83,000 | 528,055 |
| 2021/06/02 | 84,000 | 1,000 |
+1.20% | 83,600 | 86,000 | 82,500 | 728,800 |
| 2021/06/01 | 83,000 | 1,400 |
-1.66% | 84,500 | 85,000 | 82,600 | 413,847 |
| 2021/05/31 | 84,400 | 2,200 |
+2.68% | 82,400 | 84,400 | 81,400 | 752,790 |
| 2021/05/28 | 82,200 | 6,400 |
+8.44% | 76,900 | 82,600 | 76,300 | 1,229,949 |
| 2021/05/27 | 75,800 | 1,000 |
-1.30% | 77,000 | 77,100 | 74,900 | 304,756 |
