- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/05/04 | 31,700 | 1,150 |
-3.50% | 31,850 | 32,350 | 31,550 | 155,700 |
| 2020/04/29 | 32,850 |  750 |
+2.34% | 32,050 | 32,850 | 31,850 | 148,591 |
| 2020/04/28 | 32,100 | 100 |
+0.31% | 32,000 | 32,850 | 31,850 | 151,039 |
| 2020/04/27 | 32,000 | 300 |
+0.95% | 31,650 | 32,200 | 31,450 | 221,704 |
| 2020/04/24 | 31,700 | 1,200 |
-3.65% | 32,600 | 33,700 | 31,700 | 241,074 |
| 2020/04/23 | 32,900 | 200 |
+0.61% | 32,850 | 33,550 | 32,550 | 129,274 |
| 2020/04/22 | 32,700 | 600 |
-1.80% | 32,950 | 32,950 | 31,550 | 202,504 |
| 2020/04/21 | 33,300 | 800 |
-2.35% | 33,700 | 33,750 | 32,050 | 263,790 |
| 2020/04/20 | 34,100 | 1,050 |
-2.99% | 35,150 | 35,450 | 34,050 | 216,680 |
| 2020/04/17 | 35,150 | 300 |
+0.86% | 35,500 | 36,000 | 35,000 | 196,409 |
