- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/08/12 | 92,700 | 1,300 |
+1.42% | 91,400 | 95,100 | 91,300 | 356,538 |
| 2021/08/11 | 91,400 |  2,500 |
-2.66% | 93,200 | 94,500 | 90,700 | 293,922 |
| 2021/08/10 | 93,900 | 800 |
-0.84% | 94,700 | 95,400 | 93,500 | 177,529 |
| 2021/08/09 | 94,700 | 400 |
+0.42% | 94,300 | 95,600 | 92,800 | 224,078 |
| 2021/08/06 | 94,300 | 900 |
-0.95% | 96,300 | 96,300 | 94,200 | 159,674 |
| 2021/08/05 | 95,200 | 500 |
-0.52% | 95,200 | 96,400 | 95,000 | 144,415 |
| 2021/08/04 | 95,700 | 800 |
+0.84% | 95,400 | 96,700 | 94,500 | 211,978 |
| 2021/08/03 | 94,900 | 1,300 |
-1.35% | 96,300 | 96,400 | 93,300 | 375,102 |
| 2021/08/02 | 96,200 | 1,800 |
-1.84% | 99,000 | 99,000 | 96,100 | 276,362 |
| 2021/07/30 | 98,000 |  0 |
0.00% | 98,500 | 99,500 | 97,100 | 306,278 |
