- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/07/07 | 96,600 | 400 |
-0.41% | 96,200 | 97,200 | 95,100 | 388,297 |
| 2021/07/06 | 97,000 | 1,300 |
-1.32% | 98,800 | 99,600 | 96,800 | 454,591 |
| 2021/07/05 | 98,300 | 200 |
-0.20% | 98,400 | 99,100 | 95,900 | 519,124 |
| 2021/07/02 | 98,500 | 4,500 |
-4.37% | 102,500 | 103,000 | 97,900 | 692,927 |
| 2021/07/01 | 103,000 |  1,500 |
+1.48% | 100,500 | 104,000 | 99,900 | 466,673 |
| 2021/06/30 | 101,500 | 2,100 |
+2.11% | 99,000 | 103,000 | 98,000 | 730,326 |
| 2021/06/29 | 99,400 | 3,600 |
-3.50% | 101,000 | 104,000 | 96,700 | 1,511,600 |
| 2021/06/28 | 103,000 | 4,500 |
-4.19% | 106,000 | 106,500 | 101,500 | 695,192 |
| 2021/06/25 | 107,500 | 500 |
+0.47% | 108,500 | 110,000 | 106,000 | 436,597 |
| 2021/06/24 | 107,000 | 1,500 |
-1.38% | 108,000 | 115,000 | 104,500 | 1,299,236 |
