- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 76,800 | 900 |
-1.16% | 78,100 | 78,900 | 76,500 | 272,265 |
| 2021/05/25 | 77,700 | 1,300 |
-1.65% | 79,600 | 79,700 | 77,100 | 377,599 |
| 2021/05/24 | 79,000 | 2,500 |
-3.07% | 80,600 | 82,300 | 78,800 | 426,765 |
| 2021/05/21 | 81,500 |  4,800 |
+6.26% | 77,000 | 82,000 | 76,900 | 969,352 |
| 2021/05/20 | 76,700 | 2,000 |
-2.54% | 78,200 | 78,200 | 76,200 | 260,113 |
| 2021/05/18 | 78,700 | 200 |
-0.25% | 78,500 | 80,000 | 78,200 | 324,236 |
| 2021/05/17 | 78,900 | 2,100 |
-2.59% | 82,000 | 82,100 | 78,500 | 467,832 |
| 2021/05/14 | 81,000 | 1,600 |
+2.02% | 83,000 | 83,400 | 80,000 | 990,304 |
| 2021/05/13 | 79,400 | 1,600 |
+2.06% | 76,300 | 81,000 | 75,700 | 1,333,493 |
| 2021/05/12 | 77,800 | 4,700 |
+6.43% | 74,600 | 78,300 | 74,500 | 1,559,659 |
