- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/08/28 | 42,800 | 2,050 |
+5.03% | 41,000 | 44,200 | 41,000 | 258,610 |
| 2019/08/27 | 40,750 |  650 |
-1.57% | 41,500 | 41,900 | 40,500 | 97,695 |
| 2019/08/26 | 41,400 | 800 |
-1.90% | 41,300 | 41,550 | 40,850 | 80,490 |
| 2019/08/23 | 42,200 | 50 |
-0.12% | 42,150 | 42,300 | 41,350 | 121,728 |
| 2019/08/22 | 42,250 | 500 |
-1.17% | 42,850 | 42,850 | 41,650 | 100,099 |
| 2019/08/21 | 42,750 | 500 |
+1.18% | 42,250 | 42,750 | 42,050 | 88,294 |
| 2019/08/20 | 42,250 | 450 |
-1.05% | 42,350 | 42,750 | 41,850 | 102,871 |
| 2019/08/19 | 42,700 | 1,200 |
+2.89% | 41,600 | 42,800 | 41,250 | 105,181 |
| 2019/08/16 | 41,500 | 900 |
-2.12% | 42,000 | 42,250 | 40,750 | 102,249 |
| 2019/08/14 | 42,400 | 650 |
+1.56% | 41,750 | 42,850 | 41,150 | 153,632 |
