- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/06/23 | 108,500 |  3,500 |
+3.33% | 105,000 | 110,000 | 103,000 | 910,176 |
| 2021/06/22 | 105,000 | 6,400 |
+6.49% | 98,900 | 106,000 | 98,900 | 1,253,997 |
| 2021/06/21 | 98,600 | 1,100 |
+1.13% | 98,100 | 99,400 | 95,300 | 936,306 |
| 2021/06/18 | 97,500 | 4,800 |
+5.18% | 92,600 | 97,900 | 92,300 | 1,068,342 |
| 2021/06/17 | 92,700 | 600 |
+0.65% | 91,000 | 92,900 | 90,700 | 278,666 |
| 2021/06/16 | 92,100 | 3,300 |
+3.72% | 88,600 | 92,500 | 88,200 | 488,984 |
| 2021/06/15 | 88,800 | 800 |
-0.89% | 89,100 | 90,000 | 87,300 | 379,497 |
| 2021/06/14 | 89,600 | 3,200 |
-3.45% | 93,200 | 93,500 | 89,100 | 582,864 |
| 2021/06/11 | 92,800 | 2,300 |
+2.54% | 90,500 | 94,600 | 90,500 | 700,706 |
| 2021/06/10 | 90,500 | 400 |
-0.44% | 90,700 | 91,500 | 89,300 | 483,761 |
