- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/05/19 | 36,900 |  4,700 |
+14.60% | 33,150 | 37,300 | 33,050 | 1,058,186 |
| 2020/05/18 | 32,200 | 300 |
-0.92% | 32,900 | 32,900 | 31,950 | 68,466 |
| 2020/05/15 | 32,500 | 350 |
-1.07% | 33,300 | 33,300 | 32,100 | 79,711 |
| 2020/05/14 | 32,850 | 100 |
+0.31% | 32,300 | 32,900 | 32,100 | 125,051 |
| 2020/05/13 | 32,750 | 150 |
+0.46% | 31,850 | 33,200 | 31,850 | 112,980 |
| 2020/05/12 | 32,600 | 1,200 |
-3.55% | 33,900 | 33,950 | 32,200 | 166,449 |
| 2020/05/11 | 33,800 | 300 |
-0.88% | 34,150 | 34,800 | 33,800 | 190,366 |
| 2020/05/08 | 34,100 | 2,150 |
+6.73% | 32,200 | 34,400 | 32,200 | 341,473 |
| 2020/05/07 | 31,950 | 200 |
-0.62% | 31,650 | 32,300 | 31,600 | 93,369 |
| 2020/05/06 | 32,150 | 450 |
+1.42% | 32,400 | 32,450 | 31,700 | 105,112 |
