- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 43,800 | 1,000 |
-2.23% | 45,200 | 45,200 | 43,500 | 135,976 |
| 2020/02/18 | 44,800 | 650 |
-1.43% | 45,250 | 45,350 | 44,150 | 85,915 |
| 2020/02/17 | 45,450 |  400 |
+0.89% | 44,900 | 45,450 | 44,500 | 66,337 |
| 2020/02/14 | 45,050 | 450 |
+1.01% | 44,450 | 45,200 | 44,150 | 69,073 |
| 2020/02/13 | 44,600 | 750 |
-1.65% | 45,050 | 45,450 | 44,450 | 201,603 |
| 2020/02/12 | 45,350 | 1,000 |
+2.25% | 44,250 | 45,700 | 44,200 | 181,700 |
| 2020/02/11 | 44,350 | 150 |
+0.34% | 44,200 | 45,150 | 44,200 | 161,267 |
| 2020/02/10 | 44,200 | 300 |
-0.67% | 44,050 | 44,550 | 43,500 | 78,608 |
| 2020/02/07 | 44,500 | 200 |
-0.45% | 44,350 | 44,800 | 44,000 | 112,564 |
| 2020/02/06 | 44,700 | 2,050 |
+4.81% | 43,050 | 44,900 | 43,000 | 230,071 |
