- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 77,000 | 800 |
-1.03% | 77,900 | 78,100 | 76,000 | 237,057 |
| 2021/03/26 | 77,800 | 700 |
-0.89% | 79,000 | 79,100 | 77,500 | 206,190 |
| 2021/03/25 | 78,500 | 300 |
-0.38% | 78,500 | 79,500 | 77,900 | 153,064 |
| 2021/03/24 | 78,800 | 1,100 |
-1.38% | 79,000 | 79,700 | 78,100 | 149,524 |
| 2021/03/23 | 79,900 | 2,800 |
-3.39% | 83,200 | 83,500 | 79,900 | 314,413 |
| 2021/03/22 | 82,700 | 1,000 |
-1.19% | 84,500 | 84,700 | 82,500 | 210,892 |
| 2021/03/19 | 83,700 | 100 |
-0.12% | 82,500 | 84,300 | 81,800 | 316,277 |
| 2021/03/18 | 83,800 |  3,200 |
+3.97% | 81,400 | 85,300 | 81,200 | 652,345 |
| 2021/03/17 | 80,600 | 1,200 |
-1.47% | 81,600 | 81,700 | 80,000 | 145,387 |
| 2021/03/16 | 81,800 | 400 |
+0.49% | 82,100 | 83,100 | 80,800 | 183,849 |
