- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/02 | 47,300 |  600 |
-1.25% | 47,300 | 48,200 | 46,000 | 128,207 |
| 2019/07/01 | 47,900 | 750 |
-1.54% | 49,300 | 49,500 | 47,900 | 121,784 |
| 2019/06/28 | 48,650 | 50 |
+0.10% | 48,400 | 49,250 | 47,900 | 119,749 |
| 2019/06/27 | 48,600 | 1,950 |
+4.18% | 46,600 | 48,900 | 46,500 | 141,567 |
| 2019/06/26 | 46,650 | 1,000 |
-2.10% | 47,650 | 47,750 | 46,500 | 60,685 |
| 2019/06/25 | 47,650 | 300 |
+0.63% | 47,350 | 47,950 | 46,850 | 94,179 |
| 2019/06/24 | 47,350 | 1,350 |
+2.93% | 46,350 | 48,300 | 46,100 | 106,532 |
| 2019/06/21 | 46,000 | 250 |
-0.54% | 45,750 | 46,050 | 45,300 | 78,866 |
| 2019/06/20 | 46,250 | 250 |
+0.54% | 46,000 | 46,700 | 45,750 | 55,123 |
| 2019/06/19 | 46,000 | 700 |
-1.50% | 46,900 | 47,250 | 46,000 | 63,865 |
