- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/03/15 | 81,400 | 900 |
-1.09% | 82,200 | 83,200 | 80,600 | 182,029 |
| 2021/03/12 | 82,300 |  1,500 |
+1.86% | 82,100 | 83,000 | 81,200 | 225,031 |
| 2021/03/11 | 80,800 | 2,900 |
+3.72% | 78,000 | 81,000 | 78,000 | 263,283 |
| 2021/03/10 | 77,900 | 1,800 |
-2.26% | 81,300 | 81,600 | 77,500 | 230,430 |
| 2021/03/09 | 79,700 | 500 |
-0.62% | 80,500 | 81,200 | 78,000 | 238,501 |
| 2021/03/08 | 80,200 | 2,600 |
-3.14% | 83,600 | 83,700 | 80,100 | 232,059 |
| 2021/03/05 | 82,800 | 400 |
-0.48% | 82,100 | 83,700 | 79,000 | 390,001 |
| 2021/03/04 | 83,200 | 400 |
+0.48% | 81,500 | 84,100 | 81,000 | 295,960 |
| 2021/03/03 | 82,800 | 2,900 |
+3.63% | 80,500 | 82,900 | 80,200 | 351,954 |
| 2021/03/02 | 79,900 | 2,800 |
+3.63% | 78,900 | 83,200 | 78,400 | 639,696 |
