- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/06/03 | 39,250 | 50 |
+0.13% | 39,400 | 39,400 | 38,500 | 204,025 |
| 2019/05/31 | 39,200 |  2,850 |
-6.78% | 42,050 | 42,050 | 39,150 | 400,535 |
| 2019/05/30 | 42,050 | 400 |
+0.96% | 41,650 | 42,250 | 41,250 | 70,080 |
| 2019/05/29 | 41,650 | 850 |
-2.00% | 42,500 | 42,650 | 41,500 | 66,857 |
| 2019/05/28 | 42,500 | 450 |
-1.05% | 42,800 | 43,450 | 41,550 | 160,805 |
| 2019/05/27 | 42,950 | 1,100 |
+2.63% | 41,850 | 43,150 | 41,850 | 94,483 |
| 2019/05/24 | 41,850 |  0 |
0.00% | 41,700 | 42,200 | 41,100 | 104,210 |
| 2019/05/23 | 41,850 | 300 |
-0.71% | 42,500 | 42,500 | 41,000 | 90,360 |
| 2019/05/22 | 42,150 | 500 |
-1.17% | 42,350 | 42,950 | 42,000 | 71,300 |
| 2019/05/21 | 42,650 | 750 |
-1.73% | 43,000 | 43,400 | 42,100 | 90,572 |
