- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 77,100 | 2,100 |
-2.65% | 77,300 | 83,000 | 75,600 | 812,507 |
| 2021/02/25 | 79,200 |  2,100 |
+2.72% | 78,500 | 79,200 | 77,300 | 361,236 |
| 2021/02/24 | 77,100 | 5,300 |
-6.43% | 82,400 | 83,300 | 77,100 | 586,168 |
| 2021/02/23 | 82,400 | 900 |
-1.08% | 82,000 | 83,500 | 80,700 | 443,939 |
| 2021/02/22 | 83,300 | 3,700 |
-4.25% | 86,600 | 87,100 | 83,200 | 426,649 |
| 2021/02/19 | 87,000 | 1,000 |
+1.16% | 85,500 | 87,000 | 83,200 | 488,142 |
| 2021/02/18 | 86,000 | 2,100 |
-2.38% | 87,800 | 88,600 | 86,000 | 350,762 |
| 2021/02/17 | 88,100 | 2,200 |
-2.44% | 90,300 | 90,400 | 88,000 | 374,084 |
| 2021/02/16 | 90,300 | 800 |
-0.88% | 91,500 | 91,700 | 89,900 | 315,222 |
| 2021/02/15 | 91,100 | 1,300 |
-1.41% | 93,100 | 93,500 | 90,700 | 447,656 |
