Daily Stock Quotes - Hyundai Wia

Trading Time 2026/03/06 10:05 Base

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2020/10/15	42,800	400	+0.94%	42,550	43,400	42,050	205,518
2020/10/14	42,400	1,250	-2.86%	43,750	44,300	42,350	210,060
2020/10/13	43,650	1,450	+3.44%	42,200	43,950	42,200	348,378
2020/10/12	42,200	600	-1.40%	42,800	42,800	41,600	172,117
2020/10/08	42,800	200	-0.47%	43,500	44,500	42,750	364,618
2020/10/07	43,000	50	-0.12%	42,550	43,100	42,150	121,621
2020/10/06	43,050	150	-0.35%	43,400	43,400	42,550	158,178
2020/10/05	43,200	2,700	+6.67%	41,200	43,300	40,850	337,815
2020/09/29	40,500	500	+1.25%	41,000	41,000	40,150	107,304
2020/09/28	40,000	800	+2.04%	39,600	40,350	39,550	99,235