- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 77,500 | 1,100 |
-1.40% | 78,500 | 78,500 | 77,300 | 235,080 |
| 2021/04/09 | 78,600 | 1,900 |
-2.36% | 79,900 | 79,900 | 78,600 | 220,552 |
| 2021/04/08 | 80,500 |  1,500 |
+1.90% | 78,600 | 80,500 | 77,700 | 374,259 |
| 2021/04/07 | 79,000 | 800 |
-1.00% | 79,300 | 80,500 | 78,500 | 191,507 |
| 2021/04/06 | 79,800 | 1,900 |
-2.33% | 82,500 | 82,500 | 79,400 | 239,664 |
| 2021/04/05 | 81,700 | 900 |
-1.09% | 83,600 | 84,000 | 81,300 | 296,053 |
| 2021/04/02 | 82,600 | 5,000 |
+6.44% | 78,600 | 83,300 | 78,400 | 849,489 |
| 2021/04/01 | 77,600 | 500 |
+0.65% | 77,800 | 78,500 | 77,400 | 134,247 |
| 2021/03/31 | 77,100 | 1,000 |
-1.28% | 78,200 | 78,300 | 76,900 | 152,675 |
| 2021/03/30 | 78,100 | 1,100 |
+1.43% | 76,600 | 78,800 | 76,500 | 195,564 |
