- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 44,850 | 1,250 |
+2.87% | 44,050 | 45,300 | 43,400 | 183,747 |
| 2019/07/29 | 43,600 |  4,350 |
-9.07% | 48,300 | 48,300 | 43,600 | 460,556 |
| 2019/07/26 | 47,950 | 2,850 |
-5.61% | 50,000 | 52,500 | 47,400 | 450,016 |
| 2019/07/25 | 50,800 | 1,300 |
+2.63% | 48,900 | 51,200 | 48,900 | 262,211 |
| 2019/07/24 | 49,500 | 500 |
+1.02% | 48,600 | 50,500 | 48,600 | 196,994 |
| 2019/07/23 | 49,000 | 900 |
-1.80% | 49,900 | 49,950 | 48,550 | 175,996 |
| 2019/07/22 | 49,900 | 300 |
-0.60% | 49,850 | 50,600 | 49,350 | 126,543 |
| 2019/07/19 | 50,200 | 550 |
+1.11% | 49,700 | 50,400 | 48,800 | 126,851 |
| 2019/07/18 | 49,650 | 150 |
-0.30% | 49,300 | 50,100 | 49,100 | 102,251 |
| 2019/07/17 | 49,800 | 150 |
+0.30% | 49,200 | 50,000 | 49,100 | 118,034 |
