- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/04/26 | 71,900 | 1,500 |
-2.04% | 73,000 | 73,000 | 71,100 | 347,265 |
| 2021/04/23 | 73,400 | 2,700 |
-3.55% | 75,600 | 75,700 | 73,100 | 388,049 |
| 2021/04/22 | 76,100 |  0 |
0.00% | 76,300 | 77,000 | 76,000 | 162,202 |
| 2021/04/21 | 76,100 | 1,200 |
-1.55% | 77,000 | 77,100 | 76,000 | 199,687 |
| 2021/04/20 | 77,300 | 100 |
-0.13% | 77,200 | 77,400 | 76,900 | 147,881 |
| 2021/04/19 | 77,400 | 200 |
-0.26% | 77,500 | 77,900 | 76,900 | 151,295 |
| 2021/04/16 | 77,600 |  100 |
+0.13% | 78,200 | 78,500 | 77,500 | 161,473 |
| 2021/04/15 | 77,500 | 700 |
-0.90% | 78,300 | 78,400 | 77,200 | 133,816 |
| 2021/04/14 | 78,200 | 300 |
+0.39% | 78,300 | 79,400 | 78,000 | 230,031 |
| 2021/04/13 | 77,900 | 400 |
+0.52% | 77,900 | 78,300 | 77,500 | 227,174 |
