- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/07/01 | 103,000 | 1,500 |
+1.48% | 100,500 | 104,000 | 99,900 | 466,673 |
| 2021/06/30 | 101,500 | 2,100 |
+2.11% | 99,000 | 103,000 | 98,000 | 730,326 |
| 2021/06/29 | 99,400 |  3,600 |
-3.50% | 101,000 | 104,000 | 96,700 | 1,511,600 |
| 2021/06/28 | 103,000 | 4,500 |
-4.19% | 106,000 | 106,500 | 101,500 | 695,192 |
| 2021/06/25 | 107,500 | 500 |
+0.47% | 108,500 | 110,000 | 106,000 | 436,597 |
| 2021/06/24 | 107,000 | 1,500 |
-1.38% | 108,000 | 115,000 | 104,500 | 1,299,236 |
| 2021/06/23 | 108,500 | 3,500 |
+3.33% | 105,000 | 110,000 | 103,000 | 910,176 |
| 2021/06/22 | 105,000 | 6,400 |
+6.49% | 98,900 | 106,000 | 98,900 | 1,253,997 |
| 2021/06/21 | 98,600 | 1,100 |
+1.13% | 98,100 | 99,400 | 95,300 | 936,306 |
| 2021/06/18 | 97,500 | 4,800 |
+5.18% | 92,600 | 97,900 | 92,300 | 1,068,342 |
