- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 43,400 | 600 |
+1.40% | 42,900 | 44,300 | 42,900 | 105,345 |
| 2019/05/17 | 42,800 |  850 |
-1.95% | 44,400 | 44,400 | 42,600 | 130,280 |
| 2019/05/16 | 43,650 | 100 |
+0.23% | 46,200 | 46,200 | 43,550 | 200,868 |
| 2019/05/15 | 43,550 | 50 |
+0.11% | 43,350 | 44,050 | 42,700 | 104,199 |
| 2019/05/14 | 43,500 | 500 |
-1.14% | 43,350 | 44,500 | 43,050 | 71,063 |
| 2019/05/13 | 44,000 | 200 |
-0.45% | 43,550 | 44,600 | 43,500 | 93,109 |
| 2019/05/10 | 44,200 | 1,650 |
-3.60% | 46,550 | 46,550 | 43,700 | 281,447 |
| 2019/05/09 | 45,850 | 1,450 |
-3.07% | 46,800 | 47,050 | 45,800 | 127,382 |
| 2019/05/08 | 47,300 | 50 |
+0.11% | 46,950 | 47,600 | 46,200 | 79,859 |
| 2019/05/07 | 47,250 | 50 |
+0.11% | 46,250 | 47,450 | 45,500 | 114,642 |
