Daily Stock Quotes - Hyundai Wia

Trading Time 2025/11/18 15:30 Base

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2020/05/06	32,150	450	+1.42%	32,400	32,450	31,700	105,112
2020/05/04	31,700	1,150	-3.50%	31,850	32,350	31,550	155,700
2020/04/29	32,850	750	+2.34%	32,050	32,850	31,850	148,591
2020/04/28	32,100	100	+0.31%	32,000	32,850	31,850	151,039
2020/04/27	32,000	300	+0.95%	31,650	32,200	31,450	221,704
2020/04/24	31,700	1,200	-3.65%	32,600	33,700	31,700	241,074
2020/04/23	32,900	200	+0.61%	32,850	33,550	32,550	129,274
2020/04/22	32,700	600	-1.80%	32,950	32,950	31,550	202,504
2020/04/21	33,300	800	-2.35%	33,700	33,750	32,050	263,790
2020/04/20	34,100	1,050	-2.99%	35,150	35,450	34,050	216,680