- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/02/10 | 92,400 |  5,000 |
+5.72% | 89,000 | 94,400 | 87,600 | 709,467 |
| 2021/02/09 | 87,400 | 800 |
+0.92% | 85,500 | 89,000 | 84,900 | 708,686 |
| 2021/02/08 | 86,600 | 11,700 |
-11.90% | 92,000 | 93,000 | 86,600 | 1,495,947 |
| 2021/02/05 | 98,300 | 2,700 |
-2.67% | 101,500 | 102,000 | 95,800 | 1,128,929 |
| 2021/02/04 | 101,000 | 5,400 |
+5.65% | 98,300 | 101,000 | 94,900 | 1,605,112 |
| 2021/02/03 | 95,600 | 4,000 |
+4.37% | 96,000 | 99,300 | 94,100 | 1,780,767 |
| 2021/02/02 | 91,600 | 2,000 |
-2.14% | 94,000 | 95,000 | 91,300 | 674,125 |
| 2021/02/01 | 93,600 | 2,800 |
+3.08% | 90,800 | 93,800 | 88,700 | 1,012,512 |
| 2021/01/29 | 90,800 | 3,700 |
-3.92% | 95,200 | 98,700 | 89,000 | 1,399,554 |
| 2021/01/28 | 94,500 | 500 |
-0.53% | 92,400 | 97,100 | 91,300 | 956,924 |
